Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 29, 2016	0.3550	0.4400	0.3200	0.4400	39,320	+0.09(+23.94%)
Sep 28, 2016	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Sep 27, 2016	0.3550	0.3550	0.3550	0.3550	750	-0.07(-15.48%)
Sep 26, 2016	0.4200	0.4200	0.4200	0.4200	5,405	+0.02(+5.00%)
Sep 23, 2016	0.4050	0.4200	0.4000	0.4000	38,000	-0.03(-6.98%)
Sep 22, 2016	0.4300	0.4500	0.4000	0.4300	54,306	+0.05(+13.16%)
Sep 21, 2016	0.3700	0.3800	0.3700	0.3800	4,000	+0.02(+5.56%)
Sep 20, 2016	0.3600	0.3600	0.3600	0.3600	12,634	+0.01(+2.86%)
Sep 19, 2016	0.3300	0.3600	0.3300	0.3500	43,392	+0.05(+16.67%)
Sep 16, 2016	0.3000	0.3000	0.3000	0.3000	4,358	+0.01(+3.45%)
Sep 13, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Sep 12, 2016	0.2900	0.3000	0.2900	0.3000	16,500	+0.03(+11.11%)
Sep 09, 2016	0.2700	0.2700	0.2700	0.2700	16,010	+0.02(+8.00%)
Sep 06, 2016		0.2500	0.2500	0.2500	443	+0.00(+0.00%)
Sep 02, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.