Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Last Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1250	0.1500	0.1250	0.1500	4,000	+0.01(+3.45%)
Sep 28, 2017	0.1350	0.1450	0.1100	0.1450	84,000	+0.00(+3.57%)
Sep 27, 2017	0.1500	0.1500	0.1400	0.1400	25,500	-0.01(-9.68%)
Sep 26, 2017	0.1550	0.1550	0.1550	0.1550	24,500	-0.01(-6.06%)
Sep 25, 2017	0.1650	0.1650	0.1650	0.1650	2,256	+0.01(+6.45%)
Sep 20, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 14, 2017		0.1550	0.1550	0.1550	102	-0.01(-3.13%)
Sep 13, 2017	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Sep 12, 2017	0.1550	0.1600	0.1550	0.1600	6,000	-0.02(-11.11%)
Sep 11, 2017	0.1750	0.1800	0.1750	0.1800	10,000	+0.01(+5.88%)
Sep 07, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 06, 2017	0.1700	0.1700	0.1700	0.1700	3,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.