Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.01	39.19	38.97	39.14	16,002	+0.30(+0.77%)
Sep 28, 2017	38.87	38.97	38.84	38.84	66,088	-0.06(-0.14%)
Sep 27, 2017	38.81	38.93	38.76	38.89	16,575	+0.05(+0.13%)
Sep 26, 2017	38.89	38.94	38.74	38.85	46,274	-0.09(-0.23%)
Sep 25, 2017	38.99	39.07	38.86	38.93	21,033	-0.17(-0.42%)
Sep 22, 2017	39.16	39.18	39.08	39.10	23,215	+0.08(+0.20%)
Sep 21, 2017	38.94	39.08	38.94	39.02	11,811	-0.05(-0.14%)
Sep 20, 2017	39.08	39.23	38.88	39.07	27,012	-0.02(-0.04%)
Sep 19, 2017	39.12	39.15	39.03	39.09	57,741	+0.15(+0.38%)
Sep 18, 2017	38.99	39.02	38.85	38.94	37,771	+0.06(+0.16%)
Sep 15, 2017	38.85	38.90	38.82	38.88	9,756	+0.06(+0.14%)
Sep 14, 2017	38.70	38.86	38.70	38.83	24,147	+0.04(+0.10%)
Sep 13, 2017	38.93	38.93	38.72	38.79	14,421	-0.12(-0.31%)
Sep 12, 2017	38.99	38.99	38.90	38.91	40,786	+0.06(+0.15%)
Sep 11, 2017	38.71	38.91	38.71	38.85	24,368	+0.31(+0.80%)
Sep 08, 2017	38.65	38.67	38.54	38.54	15,869	-0.05(-0.13%)
Sep 07, 2017	38.64	38.64	38.49	38.59	20,639	+0.28(+0.74%)
Sep 06, 2017	38.23	38.34	38.22	38.31	33,316	+0.27(+0.72%)
Sep 05, 2017	38.18	38.20	37.90	38.03	26,195	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.