Indicators

Amgen (NQ: AMGN )

273.94 -2.44 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	83.53	84.42	83.10	83.42	4,080,506	-0.94(-1.12%)
Sep 27, 2013	83.79	85.16	83.60	84.36	0	+0.25(+0.30%)
Sep 26, 2013	84.69	85.02	83.88	84.11	4,718,566	+0.28(+0.33%)
Sep 25, 2013	85.56	85.56	83.77	83.83	4,899,428	-1.71(-2.00%)
Sep 24, 2013	85.85	86.81	85.40	85.54	2,917,910	-0.20(-0.23%)
Sep 23, 2013	86.37	86.83	85.73	85.75	3,374,094	-1.34(-1.54%)
Sep 20, 2013	87.31	87.65	86.51	87.09	0	-0.25(-0.28%)
Sep 19, 2013	87.83	87.83	86.20	87.33	4,066,076	-0.25(-0.29%)
Sep 18, 2013	86.15	87.88	85.72	87.59	0	+1.33(+1.55%)
Sep 17, 2013	87.42	87.42	85.95	86.25	0	-1.08(-1.24%)
Sep 16, 2013	87.02	87.33	86.01	87.33	6,409,110	+1.58(+1.84%)
Sep 13, 2013	84.94	85.87	84.42	85.75	0	+1.19(+1.41%)
Sep 12, 2013	83.64	84.72	83.44	84.56	3,603,636	+1.11(+1.33%)
Sep 11, 2013	83.64	84.14	83.01	83.45	4,288,581	+0.60(+0.73%)
Sep 10, 2013	83.71	83.92	82.30	82.85	4,208,469	-0.38(-0.46%)
Sep 09, 2013	82.98	83.44	82.32	83.23	3,740,597	+0.49(+0.59%)
Sep 06, 2013	84.25	84.25	81.97	82.73	0	-1.43(-1.70%)
Sep 05, 2013	84.14	84.43	83.33	84.17	3,574,253	-0.07(-0.08%)
Sep 04, 2013	82.97	84.36	82.13	84.23	3,964,371	+1.50(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.