Indicators

Amgen (NQ: AMGN )

273.94 -2.44 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.65	41.21	39.67	40.37	16,304,183	+0.01(+0.02%)
Sep 27, 2007	40.34	40.61	39.99	40.37	9,935,186	+0.34(+0.86%)
Sep 26, 2007	39.34	40.52	39.31	40.02	14,496,935	+0.86(+2.19%)
Sep 25, 2007	39.31	39.63	38.93	39.17	11,362,409	-0.29(-0.74%)
Sep 24, 2007	39.22	39.79	39.09	39.46	11,480,370	-0.09(-0.23%)
Sep 21, 2007	39.57	39.95	39.47	39.55	13,150,594	+0.08(+0.20%)
Sep 20, 2007	39.45	39.76	39.34	39.47	9,742,259	-0.35(-0.88%)
Sep 19, 2007	39.97	40.39	39.61	39.82	13,893,276	-0.15(-0.37%)
Sep 18, 2007	39.55	40.02	38.81	39.97	16,132,389	+0.39(+0.99%)
Sep 17, 2007	39.72	39.96	38.90	39.58	14,188,502	-0.61(-1.53%)
Sep 14, 2007	40.59	40.59	39.89	40.19	12,451,537	-0.57(-1.40%)
Sep 13, 2007	39.82	40.87	39.79	40.77	25,994,742	+1.06(+2.66%)
Sep 12, 2007	39.41	40.55	39.00	39.71	39,193,560	+1.26(+3.27%)
Sep 11, 2007	36.45	38.81	36.40	38.45	31,207,526	+2.03(+5.56%)
Sep 10, 2007	36.29	36.94	36.29	36.43	9,508,472	+0.10(+0.28%)
Sep 07, 2007	36.52	37.25	36.16	36.33	19,332,844	-0.79(-2.13%)
Sep 06, 2007	37.58	37.68	36.97	37.12	15,342,314	-0.22(-0.59%)
Sep 05, 2007	37.99	38.10	37.19	37.34	28,608,442	+0.70(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.