Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.59	30.65	29.10	29.76	30,865,034	-0.21(-0.71%)
Sep 27, 2002	30.92	31.94	29.74	29.97	26,856,826	-1.19(-3.80%)
Sep 26, 2002	31.69	31.86	30.58	31.16	19,671,158	-0.28(-0.91%)
Sep 25, 2002	30.57	31.65	29.96	31.44	24,161,376	+1.42(+4.73%)
Sep 24, 2002	28.07	30.55	28.01	30.02	30,675,880	+1.47(+5.15%)
Sep 23, 2002	29.49	29.68	27.92	28.55	23,328,656	-1.22(-4.10%)
Sep 20, 2002	30.19	30.29	28.94	29.77	32,589,330	-0.21(-0.69%)
Sep 19, 2002	31.83	32.09	29.92	29.98	37,327,560	-2.48(-7.63%)
Sep 18, 2002	31.91	32.69	31.30	32.46	18,936,098	+0.22(+0.69%)
Sep 17, 2002	32.76	33.14	32.10	32.24	14,591,528	-0.09(-0.27%)
Sep 16, 2002	32.38	32.64	31.90	32.32	10,552,562	-0.27(-0.83%)
Sep 13, 2002	31.99	32.84	31.76	32.59	15,503,489	+0.42(+1.31%)
Sep 12, 2002	32.50	32.69	32.04	32.17	12,423,557	-0.41(-1.25%)
Sep 11, 2002	33.06	33.61	32.57	32.58	11,791,625	-0.29(-0.87%)
Sep 10, 2002	32.18	33.06	32.04	32.87	16,732,939	+0.34(+1.03%)
Sep 09, 2002	31.69	32.72	31.27	32.53	17,112,604	+0.59(+1.85%)
Sep 06, 2002	31.48	32.51	31.48	31.94	14,560,075	+1.11(+3.59%)
Sep 05, 2002	31.12	31.57	30.82	30.83	17,248,098	-0.66(-2.09%)
Sep 04, 2002	30.90	31.91	30.57	31.49	18,168,812	+0.84(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.