Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Alphadex Fund FT (NQ: FBZ )

11.60 -0.10 (-0.85%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.564 7.567 7.463 7.482 12,831 -0.16(-2.14%)
Sep 27, 2018 7.562 7.649 7.562 7.646 20,101 +0.16(+2.20%)
Sep 26, 2018 7.450 7.543 7.406 7.481 11,707 +0.16(+2.13%)
Sep 25, 2018 7.175 7.351 7.175 7.325 12,009 +0.04(+0.58%)
Sep 24, 2018 7.482 7.495 7.234 7.283 14,823 -0.22(-2.92%)
Sep 21, 2018 7.279 7.541 7.279 7.502 75,768 +0.21(+2.87%)
Sep 20, 2018 7.312 7.312 7.249 7.293 2,299 -0.02(-0.27%)
Sep 19, 2018 7.240 7.312 7.240 7.312 3,941 +0.10(+1.45%)
Sep 18, 2018 7.135 7.207 7.135 7.207 5,114 +0.17(+2.42%)
Sep 17, 2018 6.919 7.037 6.909 7.037 3,093 +0.15(+2.19%)
Sep 14, 2018 6.880 6.913 6.821 6.887 9,012 +0.06(+0.84%)
Sep 13, 2018 6.913 6.942 6.823 6.829 6,483 -0.14(-2.04%)
Sep 12, 2018 7.042 7.042 6.933 6.971 4,762 +0.05(+0.75%)
Sep 11, 2018 6.965 6.965 6.874 6.920 25,831 -0.24(-3.34%)
Sep 10, 2018 7.217 7.217 7.114 7.159 3,551 -0.12(-1.60%)
Sep 07, 2018 7.343 7.343 7.198 7.275 55,358 +0.10(+1.35%)
Sep 06, 2018 7.030 7.178 7.004 7.178 6,910 +0.15(+2.12%)
Sep 05, 2018 7.004 7.068 6.970 7.030 14,592 +0.01(+0.18%)
Sep 04, 2018 7.120 7.120 7.001 7.017 21,234 -0.31(-4.24%)
Aug 31, 2018 7.327 7.327 7.327 0 +0.17(+2.35%)
Aug 30, 2018 7.340 7.340 7.081 7.159 18,688 -0.23(-3.15%)
Aug 29, 2018 7.359 7.417 7.288 7.392 43,535 +0.13(+1.80%)
Aug 28, 2018 7.385 7.385 7.251 7.261 6,615 -0.18(-2.45%)
Aug 27, 2018 7.385 7.456 7.346 7.443 30,489 +0.27(+3.69%)
Aug 24, 2018 7.243 7.327 7.152 7.178 17,782 +0.03(+0.36%)
Aug 23, 2018 7.372 7.372 7.152 7.152 9,602 -0.19(-2.55%)
Aug 22, 2018 7.224 7.340 7.224 7.340 7,569 +0.06(+0.88%)
Aug 21, 2018 7.553 7.553 7.276 7.276 5,085 -0.24(-3.18%)
Aug 20, 2018 7.612 7.612 7.501 7.515 5,486 -0.03(-0.34%)
Aug 17, 2018 7.505 7.566 7.469 7.540 23,040 -0.09(-1.19%)
Aug 16, 2018 7.702 7.773 7.612 7.631 10,841 +0.01(+0.08%)
Aug 15, 2018 7.819 7.819 7.605 7.624 23,734 -0.25(-3.12%)
Aug 14, 2018 7.764 7.870 7.690 7.870 10,910 +0.28(+3.66%)
Aug 13, 2018 7.540 7.599 7.502 7.592 14,830 +0.01(+0.09%)
Aug 10, 2018 7.786 7.786 7.586 7.586 10,669 -0.40(-5.02%)
Aug 09, 2018 8.032 8.032 7.909 7.987 18,191 -0.09(-1.12%)
Aug 08, 2018 8.258 8.258 8.077 8.077 29,981 -0.17(-2.04%)
Aug 07, 2018 8.485 8.504 8.225 8.245 70,368 -0.10(-1.19%)
Aug 06, 2018 8.472 8.472 8.345 8.345 23,464 -0.01(-0.12%)
Aug 03, 2018 8.368 8.381 8.342 8.355 17,164 +0.22(+2.70%)
Aug 02, 2018 8.103 8.154 8.097 8.135 5,410 +0.00(+0.05%)
Aug 01, 2018 8.122 8.139 8.092 8.131 6,070 +0.04(+0.44%)
Jul 31, 2018 8.142 8.142 8.058 8.096 10,716 -0.12(-1.50%)
Jul 30, 2018 8.297 8.297 8.181 8.219 6,890 +0.03(+0.32%)
Jul 27, 2018 8.271 8.271 8.129 8.194 6,185 +0.07(+0.88%)
Jul 26, 2018 8.336 8.336 8.097 8.122 7,897 -0.25(-3.01%)
Jul 25, 2018 8.219 8.375 8.219 8.375 9,792 +0.23(+2.86%)
Jul 24, 2018 8.155 8.194 8.019 8.142 5,127 +0.21(+2.69%)
Jul 23, 2018 8.084 8.084 7.928 7.928 7,658 -0.09(-1.09%)
Jul 20, 2018 8.058 8.077 8.016 8.016 7,074 +0.26(+3.38%)
Jul 19, 2018 7.670 7.754 7.618 7.754 6,690 -0.01(-0.17%)
Jul 18, 2018 7.890 7.890 7.767 7.767 3,149 -0.06(-0.74%)
Jul 17, 2018 7.683 7.825 7.683 7.825 8,082 +0.21(+2.72%)
Jul 16, 2018 7.631 7.631 7.612 7.618 1,445 +0.01(+0.08%)
Jul 13, 2018 7.546 7.612 7.514 7.612 10,559 +0.12(+1.64%)
Jul 12, 2018 7.515 7.515 7.430 7.489 7,748 +0.16(+2.12%)
Jul 11, 2018 7.527 7.570 7.333 7.333 48,932 -0.29(-3.82%)
Jul 10, 2018 7.650 7.650 7.566 7.624 11,534 +0.00(+0.04%)
Jul 09, 2018 7.624 7.624 7.547 7.621 8,676 +0.11(+1.42%)
Jul 06, 2018 7.456 7.527 7.456 7.515 3,004 +0.06(+0.78%)
Jul 05, 2018 7.443 7.463 7.443 7.456 5,037 -0.03(-0.39%)
Jul 03, 2018 7.485 7.485 7.485 0 +0.15(+2.07%)
Jul 02, 2018 7.372 7.372 7.280 7.333 10,779 -0.08(-1.13%)
Jun 29, 2018 7.434 7.469 7.411 7.418 6,943 +0.05(+0.61%)
Jun 28, 2018 7.333 7.372 7.289 7.372 9,727 +0.15(+2.07%)
Jun 27, 2018 7.430 7.437 7.212 7.223 4,529 -0.26(-3.42%)
Jun 26, 2018 7.437 7.495 7.437 7.479 3,573 +0.07(+0.91%)
Jun 25, 2018 7.411 7.411 7.411 7.411 1,999 -0.03(-0.35%)
Jun 22, 2018 7.437 7.437 7.437 7.437 445 -0.02(-0.26%)
Jun 21, 2018 7.702 7.702 7.443 7.456 8,531 -0.14(-1.84%)
Jun 20, 2018 7.596 7.596 7.596 7.596 3,652 +0.19(+2.52%)
Jun 19, 2018 7.409 7.409 7.409 7.409 1,056 -0.06(-0.81%)
Jun 18, 2018 7.358 7.490 7.358 7.470 8,168 -0.05(-0.70%)
Jun 15, 2018 7.460 7.523 7.460 7.523 2,658 +0.03(+0.39%)
Jun 14, 2018 7.729 7.733 7.493 7.493 6,642 -0.18(-2.37%)
Jun 13, 2018 7.722 7.757 7.675 7.675 12,944 -0.01(-0.15%)
Jun 12, 2018 7.734 7.822 7.664 7.687 71,401 +0.06(+0.77%)
Jun 11, 2018 7.793 7.834 7.628 7.628 12,651 -0.09(-1.14%)
Jun 08, 2018 7.570 7.749 7.465 7.716 13,123 +0.39(+5.37%)
Jun 07, 2018 7.599 7.599 6.983 7.323 50,666 -0.39(-5.10%)
Jun 06, 2018 7.819 7.819 7.716 7.716 4,098 -0.15(-1.87%)
Jun 05, 2018 8.045 8.102 7.863 7.863 27,237 -0.37(-4.49%)
Jun 04, 2018 8.121 8.233 8.121 8.233 8,575 +0.22(+2.71%)
Jun 01, 2018 8.068 8.068 7.857 8.016 11,832 +0.05(+0.59%)
May 31, 2018 7.933 8.021 7.933 7.969 11,307 +0.04(+0.52%)
May 30, 2018 7.886 7.933 7.787 7.928 9,604 +0.11(+1.35%)
May 29, 2018 7.963 7.963 7.822 7.822 2,990 -0.48(-5.80%)
May 25, 2018 8.303 8.303 8.303 0 -0.13(-1.60%)
May 24, 2018 8.398 8.438 8.398 8.438 1,714 -0.16(-1.81%)
May 22, 2018 8.594 8.594 8.594 199 +0.24(+2.92%)
May 21, 2018 8.409 8.432 8.350 8.350 9,855 +0.09(+1.14%)
May 18, 2018 8.256 8.274 8.158 8.256 12,622 -0.24(-2.84%)
May 17, 2018 8.497 8.497 8.497 8.497 432 -0.22(-2.56%)
May 16, 2018 8.749 8.790 8.720 8.720 9,466 +0.12(+1.43%)
May 15, 2018 8.591 8.614 8.520 8.597 26,847 -0.13(-1.55%)
May 14, 2018 8.937 8.937 8.720 8.731 26,895 -0.23(-2.62%)
May 11, 2018 9.154 9.154 8.937 8.966 82,894 -0.13(-1.48%)
May 10, 2018 9.095 9.101 9.092 9.101 2,160 +0.22(+2.51%)
May 09, 2018 8.843 8.878 8.840 8.878 9,263 -0.04(-0.46%)
May 08, 2018 8.802 8.919 8.773 8.919 10,093 +0.06(+0.73%)
May 07, 2018 9.020 9.020 8.855 8.855 9,778 -0.20(-2.24%)
May 04, 2018 8.943 9.057 8.931 9.057 2,791 +0.04(+0.49%)
May 03, 2018 9.151 9.151 8.984 9.013 8,019 -0.09(-1.03%)
May 02, 2018 9.195 9.195 9.107 9.107 787 -0.13(-1.46%)
May 01, 2018 9.183 9.277 9.183 9.242 29,098 -0.09(-1.01%)
Apr 30, 2018 9.436 9.436 9.336 9.336 30,588 -0.15(-1.55%)
Apr 27, 2018 9.559 9.559 9.483 9.483 6,482 +0.05(+0.50%)
Apr 26, 2018 9.424 9.436 9.405 9.436 6,946 +0.11(+1.13%)
Apr 25, 2018 9.318 9.342 9.219 9.330 2,201 -0.07(-0.75%)
Apr 24, 2018 9.565 9.565 9.389 9.400 2,113 -0.06(-0.62%)
Apr 23, 2018 9.571 9.571 9.459 9.459 2,239 -0.11(-1.11%)
Apr 20, 2018 9.553 9.582 9.553 9.565 13,069 -0.05(-0.54%)
Apr 19, 2018 9.599 9.618 9.576 9.618 4,400 -0.04(-0.43%)
Apr 18, 2018 9.623 9.659 9.623 9.659 2,094 +0.24(+2.55%)
Apr 17, 2018 9.418 9.430 9.418 9.418 1,992 +0.13(+1.45%)
Apr 16, 2018 9.271 9.283 9.271 9.283 628 -0.09(-1.00%)
Apr 13, 2018 9.372 9.377 9.372 9.377 1,482 -0.12(-1.24%)
Apr 12, 2018 9.494 9.535 9.494 9.494 18,391 +0.02(+0.25%)
Apr 11, 2018 9.430 9.471 9.430 9.471 3,214 +0.11(+1.20%)
Apr 10, 2018 9.219 9.358 9.213 9.358 4,781 +0.16(+1.71%)
Apr 09, 2018 9.418 9.439 9.201 9.201 3,759 -0.30(-3.15%)
Apr 06, 2018 9.588 9.600 9.476 9.500 3,447 -0.14(-1.49%)
Apr 05, 2018 9.711 9.723 9.644 9.644 3,783 +0.10(+1.02%)
Apr 04, 2018 9.430 9.578 9.430 9.547 77,649 -0.04(-0.37%)
Apr 03, 2018 9.747 9.747 9.582 9.582 1,682 -0.13(-1.33%)
Apr 02, 2018 9.776 9.805 9.595 9.711 8,953 +0.21(+2.22%)
Mar 28, 2018 9.500 9.500 9.500 0 -0.13(-1.34%)
Mar 27, 2018 9.739 9.739 9.629 9.629 3,202 -0.23(-2.38%)
Mar 26, 2018 9.799 9.864 9.753 9.864 22,261 +0.08(+0.78%)
Mar 23, 2018 9.688 9.788 9.664 9.788 14,661 +0.06(+0.60%)
Mar 22, 2018 9.811 9.811 9.717 9.729 2,327 -0.14(-1.37%)
Mar 21, 2018 9.841 9.865 9.806 9.865 1,754 +0.17(+1.74%)
Mar 20, 2018 9.758 9.769 9.696 9.696 5,448 -0.08(-0.83%)
Mar 19, 2018 9.777 9.830 9.748 9.777 31,800 -0.09(-0.88%)
Mar 16, 2018 9.806 9.865 9.806 9.865 17,447 -0.01(-0.13%)
Mar 15, 2018 9.969 9.969 9.840 9.877 2,854 -0.09(-0.87%)
Mar 14, 2018 9.934 9.964 9.934 9.964 804 -0.03(-0.29%)
Mar 13, 2018 10.10 10.10 9.993 9.993 5,967 -0.07(-0.69%)
Mar 12, 2018 10.03 10.06 10.02 10.06 2,192 +0.12(+1.17%)
Mar 09, 2018 9.934 9.946 9.934 9.946 21,309 +0.17(+1.73%)
Mar 08, 2018 9.830 9.830 9.714 9.777 1,945 -0.08(-0.83%)
Mar 07, 2018 9.888 9.899 9.771 9.859 6,668 -0.15(-1.45%)
Mar 06, 2018 10.00 10.05 9.987 10.00 5,318 +0.07(+0.70%)
Mar 05, 2018 9.920 9.958 9.920 9.934 12,122 +0.02(+0.23%)
Mar 02, 2018 9.792 9.911 9.777 9.911 3,080 -0.02(-0.23%)
Mar 01, 2018 9.975 10.03 9.894 9.934 12,235 -0.12(-1.16%)
Feb 28, 2018 10.16 10.16 10.02 10.05 4,501 -0.06(-0.63%)
Feb 27, 2018 10.28 10.28 10.09 10.11 15,782 -0.12(-1.19%)
Feb 26, 2018 10.24 10.24 10.24 10.24 759 +0.08(+0.80%)
Feb 23, 2018 10.02 10.16 10.02 10.16 6,335 +0.20(+2.04%)
Feb 22, 2018 9.947 9.975 9.947 9.952 3,604 +0.03(+0.30%)
Feb 21, 2018 9.923 9.987 9.917 9.923 8,776 +0.05(+0.49%)
Feb 20, 2018 9.888 9.905 9.888 9.875 10,010 +0.06(+0.58%)
Feb 16, 2018 9.818 9.818 9.818 0 -0.03(-0.35%)
Feb 15, 2018 9.835 9.859 9.806 9.853 28,360 +0.04(+0.36%)
Feb 14, 2018 9.823 9.489 9.817 15,223 +0.33(+3.46%)
Feb 13, 2018 9.521 9.550 9.480 9.489 1,584 +0.06(+0.58%)
Feb 12, 2018 9.480 9.562 9.387 9.434 5,572 +0.12(+1.31%)
Feb 09, 2018 9.323 9.397 9.085 9.312 13,223 +0.10(+1.04%)
Feb 08, 2018 9.523 9.534 9.207 9.216 8,670 -0.38(-3.91%)
Feb 07, 2018 9.806 9.510 9.591 8,809 -0.22(-2.20%)
Feb 06, 2018 9.539 9.806 9.539 9.806 10,704 +0.35(+3.69%)
Feb 05, 2018 9.667 9.667 9.405 9.457 10,019 -0.30(-3.10%)
Feb 02, 2018 9.899 9.917 9.760 9.760 14,594 -0.30(-2.95%)
Feb 01, 2018 10.10 10.11 10.06 10.06 5,280 +0.00(+0.00%)
Jan 31, 2018 10.06 10.06 10.06 10.06 769 +0.15(+1.53%)
Jan 30, 2018 9.958 9.830 9.905 188,116 -0.12(-1.16%)
Jan 29, 2018 10.16 10.16 9.969 10.02 17,821 -0.05(-0.52%)
Jan 26, 2018 10.06 10.10 10.02 10.07 7,252 +0.09(+0.87%)
Jan 25, 2018 9.992 10.11 9.969 9.987 62,807 +0.04(+0.41%)
Jan 24, 2018 9.673 9.946 9.673 9.946 5,630 +0.52(+5.56%)
Jan 23, 2018 9.463 9.463 9.341 9.422 182,729 -0.16(-1.64%)
Jan 22, 2018 9.620 9.620 9.554 9.579 29,610 -0.02(-0.24%)
Jan 19, 2018 9.603 9.603 9.550 9.603 7,385 +0.07(+0.69%)
Jan 18, 2018 9.539 9.539 9.489 9.537 1,910 +0.04(+0.41%)
Jan 17, 2018 9.411 9.559 9.411 9.498 1,494 +0.06(+0.62%)
Jan 16, 2018 9.515 9.515 9.440 9.440 8,074 +0.02(+0.25%)
Jan 12, 2018 9.416 9.416 9.416 0 +0.02(+0.25%)
Jan 11, 2018 9.254 9.399 9.254 9.393 12,304 +0.20(+2.15%)
Jan 10, 2018 9.184 9.268 9.184 9.195 102,034 -0.05(-0.50%)
Jan 09, 2018 9.327 9.327 9.236 9.242 23,605 -0.10(-1.12%)
Jan 08, 2018 9.411 9.416 9.347 9.347 2,551 -0.09(-0.93%)
Jan 05, 2018 9.370 9.434 9.329 9.434 72,067 +0.07(+0.75%)
Jan 04, 2018 9.451 9.480 9.364 9.364 35,056 -0.02(-0.25%)
Jan 03, 2018 9.341 9.387 9.265 9.387 117,862 +0.19(+2.09%)
Jan 02, 2018 9.207 9.207 9.195 9.195 43,054 +0.16(+1.80%)
Dec 29, 2017 9.032 9.032 9.032 0 +0.08(+0.84%)
Dec 28, 2017 8.997 8.997 8.957 8.957 7,230 +0.08(+0.85%)
Dec 27, 2017 8.896 8.957 8.864 8.881 22,514 +0.05(+0.59%)
Dec 26, 2017 8.782 8.880 8.782 8.829 16,136 +0.13(+1.44%)
Dec 22, 2017 8.712 8.730 8.704 8.704 25,072 +0.04(+0.44%)
Dec 21, 2017 8.567 8.718 8.567 8.666 36,095 +0.08(+0.98%)
Dec 20, 2017 8.548 8.593 8.548 8.581 5,534 +0.10(+1.24%)
Dec 19, 2017 8.515 8.521 8.438 8.477 20,458 -0.09(-1.05%)
Dec 18, 2017 8.614 8.614 8.554 8.567 3,374 +0.10(+1.20%)
Dec 15, 2017 8.471 8.471 8.471 8.465 1,849 +0.12(+1.39%)
Dec 14, 2017 8.361 8.383 8.343 8.350 51,131 -0.10(-1.17%)
Dec 13, 2017 8.620 8.620 8.427 8.449 25,064 -0.20(-2.30%)
Dec 12, 2017 8.372 8.692 8.372 8.647 96,604 +0.13(+1.55%)
Dec 11, 2017 8.554 8.563 8.499 8.515 12,719 -0.01(-0.13%)
Dec 08, 2017 8.587 8.587 8.499 8.526 12,656 +0.05(+0.59%)
Dec 07, 2017 8.328 8.482 8.328 8.477 6,012 -0.15(-1.73%)
Dec 06, 2017 8.504 8.670 8.504 8.625 22,634 +0.13(+1.49%)
Dec 05, 2017 8.636 8.670 8.499 8.499 12,739 -0.05(-0.58%)
Dec 04, 2017 8.411 8.548 8.548 5,606 +0.14(+1.63%)
Dec 01, 2017 8.438 8.458 8.411 8.411 5,795 +0.09(+1.07%)
Nov 30, 2017 8.432 8.443 8.272 8.322 30,330 -0.26(-3.02%)
Nov 29, 2017 8.736 8.736 8.581 8.581 13,048 -0.25(-2.81%)
Nov 28, 2017 8.799 8.874 8.799 8.829 3,374 +0.02(+0.25%)
Nov 27, 2017 8.741 8.807 8.741 8.807 13,340 -0.02(-0.25%)
Nov 24, 2017 8.837 8.837 8.829 8.829 636 -0.02(-0.25%)
Nov 22, 2017 8.747 8.857 8.747 8.852 23,120 +0.14(+1.65%)
Nov 21, 2017 8.703 8.774 8.703 8.708 45,394 +0.04(+0.51%)
Nov 20, 2017 8.548 8.664 8.548 8.664 34,622 +0.12(+1.35%)
Nov 17, 2017 8.471 8.554 8.471 8.548 4,750 +0.12(+1.37%)
Nov 16, 2017 8.377 8.438 8.350 8.432 42,758 +0.28(+3.45%)
Nov 15, 2017 8.102 8.162 8.030 8.151 28,397 +0.01(+0.07%)
Nov 14, 2017 8.365 8.365 8.146 8.146 36,426 -0.21(-2.51%)
Nov 13, 2017 8.299 8.370 8.273 8.355 32,268 +0.04(+0.53%)
Nov 10, 2017 8.339 8.420 8.311 8.311 16,217 -0.24(-2.81%)
Nov 09, 2017 8.592 8.634 8.526 8.551 4,128 -0.11(-1.30%)
Nov 08, 2017 8.576 8.664 8.499 8.664 17,825 +0.20(+2.35%)
Nov 07, 2017 8.609 8.609 8.438 8.465 5,539 -0.20(-2.29%)
Nov 06, 2017 8.548 8.664 8.548 8.664 8,010 +0.20(+2.41%)
Nov 03, 2017 8.532 8.537 8.383 8.460 17,064 -0.19(-2.23%)
Nov 02, 2017 8.659 8.598 8.653 30,828 -0.10(-1.11%)
Nov 01, 2017 8.750 8.750 8.750 8.750 500 +0.03(+0.35%)
Oct 31, 2017 8.697 8.736 8.671 8.719 17,037 +0.02(+0.19%)
Oct 30, 2017 8.813 8.858 8.692 8.703 27,608 -0.28(-3.07%)
Oct 27, 2017 8.967 8.989 8.901 8.978 12,313 +0.12(+1.31%)
Oct 26, 2017 8.928 8.928 8.863 8.863 12,674 -0.19(-2.10%)
Oct 25, 2017 9.149 9.149 8.967 9.053 2,029 +0.00(+0.03%)
Oct 24, 2017 9.072 9.078 8.967 9.050 12,986 -0.07(-0.73%)
Oct 23, 2017 9.249 9.249 9.116 9.116 6,698 -0.19(-2.02%)
Oct 20, 2017 9.326 9.326 9.293 9.304 2,438 +0.06(+0.60%)
Oct 19, 2017 9.188 9.260 9.166 9.249 14,302 -0.06(-0.63%)
Oct 18, 2017 9.249 9.307 9.232 9.307 2,270 +0.11(+1.17%)
Oct 17, 2017 9.331 9.331 9.199 9.199 2,866 -0.16(-1.75%)
Oct 16, 2017 9.491 9.513 9.363 9.363 5,448 -0.11(-1.12%)
Oct 13, 2017 9.480 9.480 9.431 9.469 1,176 +0.07(+0.76%)
Oct 12, 2017 9.442 9.442 9.388 9.398 5,084 -0.04(-0.47%)
Oct 11, 2017 9.513 9.513 9.420 9.442 9,486 +0.02(+0.18%)
Oct 10, 2017 9.442 9.464 9.386 9.425 8,937 +0.13(+1.42%)
Oct 09, 2017 9.298 9.298 9.265 9.293 2,881 -0.13(-1.35%)
Oct 06, 2017 9.364 9.436 9.304 9.420 21,418 -0.11(-1.11%)
Oct 05, 2017 9.684 9.706 9.525 9.525 7,408 -0.01(-0.11%)
Oct 04, 2017 9.497 9.579 9.497 9.535 20,580 +0.06(+0.64%)
Oct 03, 2017 9.370 9.480 9.370 9.475 29,867 +0.24(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.