Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,486.50 -8.70 (-0.35%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 269.50 269.50 269.50 269.50 0 -6.95(-2.51%)
Sep 26, 2012 276.45 276.45 276.45 0 -3.55(-1.27%)
Sep 25, 2012 281.00 281.00 280.00 280.00 125 +3.00(+1.08%)
Sep 24, 2012 277.20 277.20 277.00 277.00 500 -7.75(-2.72%)
Sep 20, 2012 284.75 284.75 284.75 0 +0.10(+0.04%)
Sep 18, 2012 284.65 284.65 284.65 0 +2.75(+0.98%)
Sep 17, 2012 281.90 281.90 281.90 281.90 12 -6.49(-2.25%)
Sep 06, 2012 288.39 288.39 288.39 0 +0.29(+0.10%)
Sep 05, 2012 288.10 288.10 288.10 288.10 25 +8.04(+2.87%)
Aug 29, 2012 280.06 280.06 280.06 0 +1.56(+0.56%)
Aug 27, 2012 278.50 278.50 278.50 278.50 12 +1.99(+0.72%)
Aug 24, 2012 276.50 276.51 276.50 276.51 112 -2.53(-0.91%)
Aug 23, 2012 279.04 279.04 279.04 279.04 8 -1.10(-0.39%)
Aug 22, 2012 280.14 280.14 280.14 280.14 50 -1.11(-0.40%)
Aug 21, 2012 281.25 281.25 281.25 281.25 30 +5.01(+1.81%)
Aug 16, 2012 276.24 276.24 276.24 0 -0.26(-0.09%)
Aug 03, 2012 276.50 276.50 276.50 0 +8.00(+2.98%)
Jul 25, 2012 268.50 268.50 268.50 0 -1.40(-0.52%)
Jul 24, 2012 270.50 270.50 269.90 269.90 5 +2.45(+0.92%)
Jul 23, 2012 269.65 269.65 267.45 267.45 105 -11.45(-4.11%)
Jul 20, 2012 278.90 278.90 278.90 278.90 130 -5.00(-1.76%)
Jul 18, 2012 283.90 283.90 283.90 0 +7.80(+2.83%)
Jul 16, 2012 276.10 276.10 276.10 0 -9.20(-3.22%)
Jul 11, 2012 285.30 285.30 285.30 0 -5.85(-2.01%)
Jul 10, 2012 291.60 291.60 291.15 291.15 26 -0.10(-0.03%)
Jul 09, 2012 291.25 291.25 291.25 291.25 100 -7.24(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.