Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0003 0.0003 0.0001 0.0001 370,931,584 -0.00(-75.00%)
Sep 29, 2011 0.0002 0.0010 0.0002 0.0004 188,075,360 +0.00(+300.00%)
Sep 28, 2011 0.0002 0.0002 0.0001 0.0001 801,000 +0.00(+0.00%)
Sep 27, 2011 0.0001 0.0001 0.0001 0.0001 1,786,907 -0.00(-50.00%)
Sep 26, 2011 0.0001 0.0002 0.0001 0.0002 1,772,000 +0.00(+100.00%)
Sep 23, 2011 0.0001 0.0002 0.0001 0.0001 2,120,975 +0.00(+0.00%)
Sep 21, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2011 0.0001 0.0001 0.0001 0.0001 4,056,000 +0.00(+0.00%)
Sep 19, 2011 0.0001 0.0002 0.0001 0.0001 42,888,600 +0.00(+0.00%)
Sep 16, 2011 0.0002 0.0002 0.0001 0.0001 55,777,832 -0.00(-50.00%)
Sep 15, 2011 0.0002 0.0002 0.0002 0.0002 3,290,000 +0.00(+100.00%)
Sep 14, 2011 0.0003 0.0003 0.0001 0.0001 76,073,704 -0.00(-75.00%)
Sep 13, 2011 0.0005 0.0005 0.0004 0.0004 3,819,650 +0.00(+0.00%)
Sep 12, 2011 0.0005 0.0005 0.0004 0.0004 31,809,000 -0.00(-33.33%)
Sep 09, 2011 0.0006 0.0006 0.0005 0.0006 5,805,464 +0.00(+0.00%)
Sep 08, 2011 0.0009 0.0009 0.0006 0.0006 37,886,288 -0.00(-33.33%)
Sep 07, 2011 0.0015 0.0017 0.0008 0.0009 102,967,952 -0.00(-64.00%)
Sep 02, 2011 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Sep 01, 2011 0.0024 0.0024 0.0022 0.0022 240,000 -0.00(-4.35%)
Aug 31, 2011 0.0026 0.0029 0.0022 0.0023 584,200 +0.00(+0.00%)
Aug 30, 2011 0.0018 0.0049 0.0018 0.0023 5,153,400 +0.00(+35.29%)
Aug 25, 2011 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Aug 23, 2011 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Aug 18, 2011 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Aug 09, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Aug 08, 2011 0.0010 0.0010 0.0010 0.0010 98,000 +0.00(+0.00%)
Aug 04, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 03, 2011 0.0017 0.0017 0.0014 0.0014 10,000 -0.00(-30.00%)
Jul 26, 2011 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jul 25, 2011 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-7.69%)
Jul 22, 2011 0.0013 0.0013 0.0013 0.0013 105,000 -0.00(-27.78%)
Jul 20, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 19, 2011 0.0015 0.0018 0.0011 0.0018 1,007,590 +0.00(+12.50%)
Jul 18, 2011 0.0015 0.0016 0.0015 0.0016 120,000 +0.00(+6.67%)
Jul 13, 2011 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.