Indicators

Spo Global Inc (OP: SPOM )

0.0040 +0.0003 (+8.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0120	0.0120	0.0120	0	+0.00(+18.81%)
Sep 26, 2014	0.0101	0.0101	0.0101	0.0101	6,000	-0.00(-19.20%)
Sep 24, 2014		0.0125	0.0125	0.0125	0	+0.00(+23.76%)
Sep 23, 2014	0.0116	0.0116	0.0101	0.0101	57,802	-0.00(-12.93%)
Sep 22, 2014	0.0116	0.0116	0.0116	0.0116	5,000	-0.00(-10.77%)
Sep 18, 2014		0.0130	0.0130	0.0130	1	-0.00(-3.70%)
Sep 17, 2014	0.0135	0.0135	0.0135	0.0135	20,000	+0.00(+0.00%)
Sep 08, 2014		0.0135	0.0135	0.0135	0	+0.00(+22.73%)
Sep 05, 2014	0.0110	0.0110	0.0110	0.0110	701	-0.00(-26.67%)
Aug 20, 2014		0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Aug 13, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Aug 12, 2014	0.0110	0.0110	0.0110	0.0110	501	-0.01(-37.14%)
Aug 07, 2014		0.0175	0.0175	0.0175	1	+0.00(+0.00%)
Aug 06, 2014	0.0100	0.0650	0.0100	0.0175	311,676	+0.01(+118.75%)
Jul 23, 2014		0.0080	0.0080	0.0080	0	-0.01(-60.00%)
Jul 07, 2014		0.0200	0.0200	0.0200	0	+0.01(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.