Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 +0.535 (+12.28%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015		4.500	4.500	4.500	0	+0.08(+1.81%)
Sep 03, 2015		4.420	4.420	4.420	50	-0.13(-2.86%)
Aug 10, 2015		4.550	4.550	4.550	0	+0.25(+5.81%)
Aug 03, 2015		4.300	4.300	4.300	50	+0.80(+22.86%)
Jun 18, 2015		3.500	3.500	3.500	0	-0.56(-13.79%)
May 22, 2015		4.060	4.060	4.060	0	+0.26(+6.84%)
Apr 23, 2015		3.800	3.800	3.800	0	-0.10(-2.56%)
Apr 22, 2015	3.900	3.900	3.900	3.900	1,000	+0.04(+1.04%)
Apr 15, 2015		3.860	3.860	3.860	0	-1.21(-23.92%)
Feb 24, 2015		5.074	5.074	5.074	0	+0.32(+6.82%)
Feb 18, 2015		4.750	4.750	4.750	0	+0.18(+3.94%)
Jan 30, 2015		4.570	4.570	4.570	4	-0.90(-16.45%)
Nov 25, 2014		5.470	5.470	5.470	0	+0.18(+3.40%)
Oct 21, 2014		5.290	5.290	5.290	0	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.