Indicators

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1509	1512	1470	1472	45,746	-34.68(-2.30%)
Sep 28, 2023	1501	1513	1500	1507	34,914	+8.19(+0.55%)
Sep 27, 2023	1510	1511	1490	1499	52,150	-6.70(-0.44%)
Sep 26, 2023	1522	1531	1503	1506	50,001	-20.54(-1.35%)
Sep 25, 2023	1520	1530	1523	1526	37,109	+0.09(+0.01%)
Sep 22, 2023	1517	1536	1500	1526	48,334	+6.62(+0.44%)
Sep 21, 2023	1541	1560	1519	1520	35,885	-22.63(-1.47%)
Sep 20, 2023	1545	1558	1542	1542	36,781	-1.81(-0.12%)
Sep 19, 2023	1542	1549	1535	1544	32,420	+8.83(+0.58%)
Sep 18, 2023	1524	1541	1522	1535	45,741	+13.70(+0.90%)
Sep 15, 2023	1512	1529	1509	1521	69,526	+1.77(+0.12%)
Sep 14, 2023	1518	1529	1505	1520	56,163	+14.58(+0.97%)
Sep 13, 2023	1505	1517	1497	1505	70,185	+1.57(+0.10%)
Sep 12, 2023	1490	1516	1484	1504	49,858	+14.92(+1.00%)
Sep 11, 2023	1482	1497	1479	1489	29,417	+15.50(+1.05%)
Sep 08, 2023	1474	1489	1468	1473	27,883	+1.76(+0.12%)
Sep 07, 2023	1462	1480	1451	1471	34,696	+11.32(+0.78%)
Sep 06, 2023	1456	1470	1443	1460	22,952	+2.22(+0.15%)
Sep 05, 2023	1487	1498	1456	1458	32,063	-32.28(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.