Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1186	1187	1173	1182	37,841	-3.44(-0.29%)
Sep 27, 2019	1192	1194	1183	1185	25,600	-5.18(-0.44%)
Sep 26, 2019	1199	1204	1190	1191	35,158	-3.22(-0.27%)
Sep 25, 2019	1180	1197	1178	1194	30,508	+11.44(+0.97%)
Sep 24, 2019	1191	1198	1180	1182	44,086	-5.57(-0.47%)
Sep 23, 2019	1175	1192	1174	1188	27,870	+2.59(+0.22%)
Sep 20, 2019	1188	1195	1181	1185	59,700	-1.95(-0.16%)
Sep 19, 2019	1195	1200	1183	1187	29,126	-9.00(-0.75%)
Sep 18, 2019	1182	1198	1179	1196	36,138	+18.32(+1.56%)
Sep 17, 2019	1168	1184	1168	1178	28,492	+2.33(+0.20%)
Sep 16, 2019	1159	1176	1156	1176	27,656	+10.74(+0.92%)
Sep 13, 2019	1166	1174	1157	1165	30,000	+1.90(+0.16%)
Sep 12, 2019	1156	1169	1153	1163	21,220	+0.63(+0.05%)
Sep 11, 2019	1167	1168	1157	1162	23,829	-4.93(-0.42%)
Sep 10, 2019	1170	1170	1144	1167	34,996	-1.37(-0.12%)
Sep 09, 2019	1168	1172	1155	1169	26,174	+8.43(+0.73%)
Sep 06, 2019	1152	1169	1152	1160	25,900	+7.29(+0.63%)
Sep 05, 2019	1159	1163	1144	1153	21,498	+0.41(+0.04%)
Sep 04, 2019	1155	1157	1143	1152	24,806	+2.75(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.