Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,650.74 +14.60 (+0.89%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 362.00 366.24 357.13 357.13 31,352 -7.95(-2.18%)
Sep 29, 2011 361.95 365.91 360.69 365.08 49,307 +8.09(+2.27%)
Sep 28, 2011 363.98 367.13 356.99 356.99 47,988 -7.29(-2.00%)
Sep 27, 2011 367.40 370.00 363.90 364.28 46,275 +2.13(+0.59%)
Sep 26, 2011 353.15 362.15 352.38 362.15 29,387 +11.02(+3.14%)
Sep 23, 2011 349.75 352.15 346.15 351.13 34,423 -0.12(-0.03%)
Sep 22, 2011 358.39 358.39 347.55 351.25 60,648 -10.75(-2.97%)
Sep 21, 2011 374.57 377.58 362.00 362.00 51,102 -13.75(-3.66%)
Sep 20, 2011 377.25 382.00 374.21 375.75 50,172 +0.65(+0.17%)
Sep 19, 2011 380.25 382.77 371.99 375.10 66,087 -9.85(-2.56%)
Sep 16, 2011 391.40 392.50 383.76 384.95 58,538 -7.44(-1.90%)
Sep 15, 2011 395.45 396.02 388.02 392.39 68,189 -0.71(-0.18%)
Sep 14, 2011 389.00 394.52 385.76 393.10 31,071 +6.20(+1.60%)
Sep 13, 2011 384.53 388.00 382.35 386.90 25,617 +3.55(+0.93%)
Sep 12, 2011 380.03 384.70 377.35 383.35 26,110 -1.08(-0.28%)
Sep 09, 2011 388.00 389.61 383.09 384.43 46,473 -5.63(-1.44%)
Sep 08, 2011 394.00 396.18 390.04 390.06 34,150 -4.92(-1.25%)
Sep 07, 2011 383.25 394.98 383.25 394.98 45,214 +15.43(+4.07%)
Sep 06, 2011 377.00 383.94 375.00 379.55 36,170 -3.50(-0.91%)
Sep 02, 2011 387.00 390.85 383.00 383.05 20,991 -8.95(-2.28%)
Sep 01, 2011 392.38 395.00 386.02 392.00 49,398 -1.98(-0.50%)
Aug 31, 2011 393.83 397.69 391.00 393.98 34,589 +0.38(+0.10%)
Aug 30, 2011 392.00 397.88 389.85 393.60 43,791 -1.50(-0.38%)
Aug 29, 2011 387.00 395.75 387.00 395.10 31,185 +11.70(+3.05%)
Aug 26, 2011 374.00 384.35 372.34 383.40 27,398 +3.15(+0.83%)
Aug 25, 2011 388.00 390.96 375.50 380.25 42,683 -7.65(-1.97%)
Aug 24, 2011 383.94 388.16 382.00 387.90 35,531 +3.11(+0.81%)
Aug 23, 2011 379.06 384.97 377.45 384.79 36,617 +6.00(+1.58%)
Aug 22, 2011 381.98 384.72 377.79 378.79 24,555 +1.75(+0.46%)
Aug 19, 2011 374.11 381.32 373.15 377.04 37,870 +0.45(+0.12%)
Aug 18, 2011 377.25 379.40 373.03 376.59 53,396 -7.04(-1.84%)
Aug 17, 2011 384.39 386.43 381.04 383.63 21,720 -0.78(-0.20%)
Aug 16, 2011 381.19 385.80 379.90 384.41 37,111 -0.39(-0.10%)
Aug 15, 2011 375.50 387.91 375.50 384.80 51,881 +13.21(+3.55%)
Aug 12, 2011 377.99 385.48 370.22 371.59 40,052 -5.38(-1.43%)
Aug 11, 2011 360.00 379.63 357.10 376.97 64,741 +18.29(+5.10%)
Aug 10, 2011 370.00 373.14 357.14 358.68 54,144 -17.07(-4.54%)
Aug 09, 2011 370.00 379.16 352.79 375.75 81,319 +23.75(+6.75%)
Aug 08, 2011 370.00 377.85 352.00 352.00 91,934 -29.48(-7.73%)
Aug 05, 2011 385.00 388.02 375.00 381.48 39,689 -1.97(-0.51%)
Aug 04, 2011 388.50 392.30 382.00 383.45 51,705 -7.54(-1.93%)
Aug 03, 2011 390.00 391.13 388.52 390.99 36,893 +0.99(+0.25%)
Aug 02, 2011 393.50 396.34 390.00 390.00 25,634 -4.20(-1.07%)
Aug 01, 2011 403.00 403.00 393.00 394.20 40,393 -6.22(-1.55%)
Jul 29, 2011 390.45 401.85 390.29 400.42 54,298 +8.07(+2.06%)
Jul 28, 2011 393.60 395.34 392.00 392.35 17,635 -1.23(-0.31%)
Jul 27, 2011 396.00 400.41 393.29 393.58 38,620 -3.67(-0.92%)
Jul 26, 2011 395.00 399.00 394.32 397.25 35,507 +1.12(+0.28%)
Jul 25, 2011 394.10 401.97 392.90 396.13 25,011 -2.84(-0.71%)
Jul 22, 2011 399.02 399.85 398.36 398.97 9,047 -2.21(-0.55%)
Jul 21, 2011 393.15 401.96 393.15 401.18 30,350 +8.06(+2.05%)
Jul 20, 2011 389.82 394.25 389.82 393.12 20,594 +2.44(+0.62%)
Jul 19, 2011 390.77 392.20 389.00 390.68 22,038 +1.81(+0.47%)
Jul 18, 2011 390.62 391.80 387.60 388.87 28,339 -3.28(-0.84%)
Jul 15, 2011 395.00 395.00 388.90 392.15 22,385 -2.29(-0.58%)
Jul 14, 2011 396.91 397.95 394.44 394.44 26,376 -2.27(-0.57%)
Jul 13, 2011 396.90 400.57 396.13 396.71 18,737 +0.22(+0.06%)
Jul 12, 2011 394.23 399.56 392.17 396.49 24,876 +0.73(+0.18%)
Jul 11, 2011 396.75 397.26 393.80 395.76 45,349 -3.35(-0.84%)
Jul 08, 2011 399.00 401.38 395.68 399.11 48,517 -2.64(-0.66%)
Jul 07, 2011 400.10 403.04 396.79 401.75 20,347 +2.63(+0.66%)
Jul 06, 2011 398.33 402.76 393.00 399.12 23,143 +0.09(+0.02%)
Jul 05, 2011 401.58 401.77 396.51 399.03 20,297 -2.82(-0.70%)
Jul 01, 2011 396.00 402.21 394.25 401.85 33,487 +5.04(+1.27%)
Jun 30, 2011 399.99 399.99 395.08 396.81 24,965 -2.37(-0.59%)
Jun 29, 2011 395.40 399.18 393.02 399.18 36,032 +5.68(+1.44%)
Jun 28, 2011 395.48 397.00 390.80 393.50 26,798 -1.56(-0.39%)
Jun 27, 2011 390.85 397.44 390.37 395.06 35,974 +3.36(+0.86%)
Jun 24, 2011 388.17 393.47 386.81 391.70 42,235 +3.57(+0.92%)
Jun 23, 2011 391.50 392.05 386.99 388.13 19,630 -4.78(-1.22%)
Jun 22, 2011 393.00 396.30 392.91 392.91 32,279 -1.25(-0.32%)
Jun 21, 2011 389.90 394.17 389.00 394.16 20,326 +5.32(+1.37%)
Jun 20, 2011 389.54 390.61 388.35 388.84 20,369 -2.36(-0.60%)
Jun 17, 2011 393.46 395.94 388.51 391.20 27,815 -0.46(-0.12%)
Jun 16, 2011 393.68 398.31 390.67 391.66 30,559 -1.47(-0.37%)
Jun 15, 2011 396.12 398.00 390.96 393.13 27,804 -4.97(-1.25%)
Jun 14, 2011 403.00 403.04 396.50 398.10 37,499 -2.90(-0.72%)
Jun 13, 2011 405.53 409.75 399.24 401.00 27,235 -3.50(-0.87%)
Jun 10, 2011 406.23 406.92 403.00 404.50 26,115 -3.06(-0.75%)
Jun 09, 2011 406.25 408.43 405.65 407.56 13,725 +1.90(+0.47%)
Jun 08, 2011 406.10 410.08 405.60 405.66 27,612 -1.66(-0.41%)
Jun 07, 2011 410.89 411.09 407.23 407.32 12,518 -1.68(-0.41%)
Jun 06, 2011 410.51 411.17 407.99 409.00 25,942 -3.25(-0.79%)
Jun 03, 2011 412.03 413.22 409.69 412.25 13,986 -2.73(-0.66%)
May 24, 2011 413.90 417.90 413.40 414.98 19,470 +2.03(+0.49%)
May 23, 2011 411.12 415.96 409.99 412.95 26,443 -1.47(-0.35%)
May 20, 2011 417.18 418.74 414.42 414.42 16,821 -4.33(-1.03%)
May 19, 2011 420.00 420.00 416.00 418.75 12,444 +0.25(+0.06%)
May 18, 2011 416.85 418.96 416.42 418.50 17,971 +2.05(+0.49%)
May 17, 2011 410.05 416.75 410.05 416.45 27,223 +1.25(+0.30%)
May 16, 2011 413.00 417.05 413.00 415.20 43,389 +1.08(+0.26%)
May 13, 2011 414.15 414.93 410.75 414.12 18,993 -0.38(-0.09%)
May 12, 2011 405.36 415.00 403.75 414.50 24,334 +10.75(+2.66%)
May 11, 2011 406.25 408.45 402.70 403.75 18,614 -4.29(-1.05%)
May 10, 2011 405.57 408.04 403.66 408.04 17,481 +2.67(+0.66%)
May 09, 2011 407.50 408.02 404.14 405.37 16,060 -2.75(-0.67%)
May 06, 2011 412.91 414.91 404.17 408.12 28,374 -1.97(-0.48%)
May 05, 2011 411.25 412.00 409.19 410.09 11,440 -2.82(-0.68%)
May 04, 2011 415.49 415.49 411.72 412.91 11,638 -1.51(-0.36%)
May 03, 2011 415.50 415.50 412.50 414.42 12,552 -1.83(-0.44%)
May 02, 2011 415.84 416.65 414.96 416.25 23,867 -1.03(-0.25%)
Apr 29, 2011 417.00 418.56 415.00 417.28 11,897 -2.61(-0.62%)
Apr 28, 2011 416.58 419.89 414.98 419.89 23,380 +1.91(+0.46%)
Apr 27, 2011 412.96 417.98 410.97 417.98 23,414 +4.90(+1.19%)
Apr 26, 2011 413.30 415.00 411.98 413.08 16,026 -0.44(-0.11%)
Apr 25, 2011 414.00 414.00 411.60 413.52 6,111 -2.42(-0.58%)
Apr 21, 2011 415.44 417.27 413.85 415.94 8,279 +0.74(+0.18%)
Apr 20, 2011 414.75 418.11 414.00 415.20 12,763 +1.21(+0.29%)
Apr 19, 2011 414.37 414.37 412.65 413.99 11,991 -0.01(-0.00%)
Apr 18, 2011 410.92 415.33 410.92 414.00 23,989 -0.68(-0.16%)
Apr 15, 2011 414.56 414.68 412.90 414.68 16,237 +0.11(+0.03%)
Apr 14, 2011 415.86 416.88 414.02 414.57 12,307 -2.82(-0.68%)
Apr 13, 2011 421.22 422.26 416.70 417.39 11,650 -2.86(-0.68%)
Apr 12, 2011 421.00 422.17 418.30 420.25 9,870 -4.85(-1.14%)
Apr 11, 2011 425.51 426.08 421.00 425.10 18,615 -0.58(-0.14%)
Apr 08, 2011 425.00 430.26 425.00 425.68 24,929 +2.18(+0.51%)
Apr 07, 2011 424.25 427.00 419.06 423.50 30,477 +0.54(+0.13%)
Apr 06, 2011 418.99 423.81 417.85 422.96 13,465 +3.96(+0.95%)
Apr 05, 2011 418.89 419.16 416.91 419.00 11,343 -1.87(-0.44%)
Apr 04, 2011 420.00 420.87 418.07 420.87 17,843 -0.02(-0.00%)
Apr 01, 2011 417.00 420.89 413.53 420.89 14,242 +6.44(+1.55%)
Mar 31, 2011 414.11 418.00 412.54 414.45 13,888 +0.05(+0.01%)
Mar 30, 2011 408.94 415.00 408.94 414.40 8,025 +5.40(+1.32%)
Mar 29, 2011 406.51 409.41 406.23 409.00 3,894 +3.88(+0.96%)
Mar 28, 2011 401.35 410.21 401.35 405.12 18,123 +3.63(+0.90%)
Mar 25, 2011 405.01 406.51 400.38 401.49 12,105 -3.82(-0.94%)
Mar 24, 2011 405.02 405.88 401.98 405.31 9,157 +0.31(+0.08%)
Mar 23, 2011 406.90 406.90 404.00 405.00 14,792 -3.53(-0.86%)
Mar 22, 2011 406.00 409.91 405.75 408.53 14,216 +2.53(+0.62%)
Mar 21, 2011 405.25 407.04 404.55 406.00 18,621 +3.93(+0.98%)
Mar 18, 2011 397.98 402.47 397.11 402.07 24,901 +6.87(+1.74%)
Mar 17, 2011 395.30 395.66 391.34 395.20 9,821 +4.05(+1.04%)
Mar 16, 2011 395.93 396.82 389.57 391.15 24,868 -3.60(-0.91%)
Mar 15, 2011 395.29 399.61 394.75 394.75 22,343 -3.58(-0.90%)
Mar 14, 2011 398.00 401.30 397.20 398.33 11,046 -5.07(-1.26%)
Mar 11, 2011 400.60 405.99 396.43 403.40 18,010 +0.93(+0.23%)
Mar 10, 2011 405.25 408.05 402.47 402.47 18,809 -6.18(-1.51%)
Mar 09, 2011 409.40 409.96 408.60 408.65 13,177 -0.45(-0.11%)
Mar 08, 2011 411.44 412.17 407.85 409.10 28,639 -2.35(-0.57%)
Mar 07, 2011 410.61 412.61 409.62 411.45 8,233 +1.03(+0.25%)
Mar 04, 2011 412.25 412.68 409.05 410.42 14,849 -1.83(-0.44%)
Mar 03, 2011 411.30 413.25 409.86 412.25 30,407 +2.76(+0.67%)
Mar 02, 2011 408.44 409.63 404.45 409.49 23,699 +2.24(+0.55%)
Mar 01, 2011 415.01 415.56 403.60 407.25 26,489 -8.40(-2.02%)
Feb 28, 2011 412.51 416.51 409.22 415.65 12,751 +3.85(+0.93%)
Feb 25, 2011 402.80 411.80 398.66 411.80 16,755 +9.00(+2.23%)
Feb 24, 2011 408.25 409.98 402.52 402.80 30,397 -4.43(-1.09%)
Feb 23, 2011 412.46 414.97 407.02 407.23 15,795 -6.17(-1.49%)
Feb 22, 2011 418.00 421.01 413.40 413.40 25,132 -9.43(-2.23%)
Feb 18, 2011 420.60 422.83 417.69 422.83 20,247 +2.08(+0.49%)
Feb 17, 2011 417.50 422.17 417.50 420.75 23,533 +2.86(+0.68%)
Feb 16, 2011 417.83 418.32 416.71 417.89 21,189 +1.63(+0.39%)
Feb 15, 2011 417.25 418.31 416.26 416.26 12,178 -0.34(-0.08%)
Feb 14, 2011 419.10 419.10 415.13 416.60 13,864 -2.50(-0.60%)
Feb 11, 2011 414.60 419.99 414.56 419.10 15,165 +2.80(+0.67%)
Feb 10, 2011 415.52 418.18 415.03 416.30 23,820 -0.40(-0.10%)
Feb 09, 2011 414.28 417.23 412.92 416.70 12,796 +0.65(+0.16%)
Feb 08, 2011 415.84 417.48 411.56 416.05 22,477 +1.25(+0.30%)
Feb 07, 2011 411.57 416.92 411.57 414.80 33,962 +2.80(+0.68%)
Feb 04, 2011 410.00 414.33 409.73 412.00 20,672 +2.00(+0.49%)
Feb 03, 2011 402.50 411.69 402.50 410.00 41,837 +8.30(+2.07%)
Feb 02, 2011 401.58 404.30 401.05 401.70 13,326 -2.05(-0.51%)
Feb 01, 2011 405.39 405.46 400.75 403.75 21,833 +1.25(+0.31%)
Jan 31, 2011 401.01 405.41 400.60 402.50 33,549 +3.32(+0.83%)
Jan 28, 2011 400.05 401.42 399.18 399.18 24,060 -1.45(-0.36%)
Jan 27, 2011 399.50 401.87 399.50 400.63 8,669 -0.17(-0.04%)
Jan 26, 2011 401.56 406.36 399.06 400.80 33,989 -0.80(-0.20%)
Jan 25, 2011 395.00 403.96 395.00 401.60 23,424 +5.60(+1.41%)
Jan 24, 2011 392.89 396.00 391.97 396.00 16,587 +3.01(+0.77%)
Jan 21, 2011 392.00 393.31 389.50 392.99 48,054 +1.99(+0.51%)
Jan 20, 2011 390.00 391.50 389.36 391.00 22,208 +0.85(+0.22%)
Jan 19, 2011 391.48 391.51 389.96 390.15 24,461 -1.53(-0.39%)
Jan 18, 2011 392.97 392.97 390.15 391.68 17,289 -1.67(-0.42%)
Jan 14, 2011 390.00 393.35 389.70 393.35 19,067 +3.27(+0.84%)
Jan 13, 2011 390.61 392.99 389.70 390.08 29,050 -1.49(-0.38%)
Jan 12, 2011 394.25 395.00 390.17 391.57 31,158 -1.65(-0.42%)
Jan 11, 2011 393.63 393.95 391.41 393.22 25,318 +0.33(+0.08%)
Jan 10, 2011 390.90 393.99 390.30 392.89 15,639 -0.14(-0.04%)
Jan 07, 2011 390.00 393.17 389.43 393.03 20,222 +3.37(+0.86%)
Jan 06, 2011 393.12 393.87 389.15 389.66 19,565 -3.79(-0.96%)
Jan 05, 2011 390.00 393.48 387.72 393.45 21,566 +3.37(+0.86%)
Jan 04, 2011 391.92 391.92 387.50 390.08 37,124 -0.15(-0.04%)
Jan 03, 2011 379.63 390.96 379.44 390.23 39,144 +12.10(+3.20%)
Dec 31, 2010 372.73 381.11 372.73 378.13 22,649 +3.46(+0.92%)
Dec 30, 2010 376.55 377.51 374.07 374.67 9,414 -2.83(-0.75%)
Dec 29, 2010 378.62 381.70 377.38 377.50 19,621 -1.35(-0.36%)
Dec 28, 2010 377.48 381.00 374.80 378.85 65,133 +0.85(+0.22%)
Dec 27, 2010 378.01 380.50 377.38 378.00 16,180 -1.08(-0.28%)
Dec 23, 2010 383.95 386.87 379.08 379.08 21,174 -4.52(-1.18%)
Dec 22, 2010 381.82 386.00 380.33 383.60 17,052 +2.85(+0.75%)
Dec 21, 2010 381.93 381.93 375.77 380.75 22,175 +2.02(+0.53%)
Dec 20, 2010 379.00 380.93 375.38 378.73 21,010 +0.73(+0.19%)
Dec 17, 2010 378.42 380.47 377.33 378.00 34,267 +0.75(+0.20%)
Dec 16, 2010 371.98 381.87 371.98 377.25 57,995 +8.05(+2.18%)
Dec 15, 2010 366.17 372.45 364.39 369.20 49,396 +1.15(+0.31%)
Dec 14, 2010 369.00 371.69 366.62 368.05 43,466 -0.97(-0.26%)
Dec 13, 2010 363.45 369.22 362.95 369.02 46,822 +6.34(+1.75%)
Dec 10, 2010 362.50 363.30 356.50 362.68 26,772 +2.33(+0.65%)
Dec 09, 2010 362.13 362.13 355.51 360.35 30,433 +0.76(+0.21%)
Dec 08, 2010 357.01 359.59 350.00 359.59 35,514 +1.84(+0.51%)
Dec 07, 2010 362.50 364.99 355.76 357.75 23,014 -3.75(-1.04%)
Dec 06, 2010 359.17 362.22 357.93 361.50 20,171 +0.28(+0.08%)
Dec 03, 2010 359.70 361.22 353.73 361.22 28,097 -0.40(-0.11%)
Dec 02, 2010 353.00 361.62 351.81 361.62 38,216 +8.62(+2.44%)
Dec 01, 2010 356.01 356.90 349.97 353.00 61,637 -0.49(-0.14%)
Nov 30, 2010 354.15 355.65 350.89 353.49 39,735 -2.71(-0.76%)
Nov 29, 2010 354.68 358.07 351.39 356.20 39,795 +0.70(+0.20%)
Nov 26, 2010 356.30 358.90 355.40 355.50 18,917 -2.78(-0.78%)
Nov 24, 2010 359.00 358.28 358.28 358.28 29,195 +1.23(+0.34%)
Nov 23, 2010 360.41 363.68 356.42 357.05 29,072 -5.31(-1.47%)
Nov 22, 2010 359.13 364.06 358.76 362.36 18,607 +1.36(+0.38%)
Nov 19, 2010 358.56 363.54 358.56 361.00 15,709 +1.41(+0.39%)
Nov 18, 2010 359.33 363.49 358.03 359.59 20,128 +3.24(+0.91%)
Nov 17, 2010 359.00 361.30 352.00 356.35 11,049 -1.65(-0.46%)
Nov 16, 2010 360.00 364.43 357.16 358.00 24,370 -4.97(-1.37%)
Nov 15, 2010 362.50 366.59 360.42 362.97 23,038 +3.37(+0.94%)
Nov 12, 2010 359.00 363.52 359.00 359.60 17,128 -1.05(-0.29%)
Nov 11, 2010 365.00 366.90 360.06 360.65 21,039 -5.85(-1.60%)
Nov 10, 2010 359.25 368.41 358.09 366.50 20,666 +9.10(+2.55%)
Nov 09, 2010 363.50 365.15 355.91 357.40 23,307 -4.53(-1.25%)
Nov 08, 2010 370.00 373.98 361.93 361.93 21,940 -3.07(-0.84%)
Nov 05, 2010 368.10 368.71 356.11 365.00 30,128 -5.10(-1.38%)
Nov 04, 2010 354.49 370.10 353.05 370.10 41,835 +17.10(+4.84%)
Nov 03, 2010 346.15 353.00 343.70 353.00 37,487 +7.92(+2.30%)
Nov 02, 2010 340.88 345.82 337.07 345.08 74,520 +7.34(+2.17%)
Nov 01, 2010 335.99 338.28 335.04 337.74 15,599 +2.72(+0.81%)
Oct 29, 2010 338.00 338.76 332.77 335.02 18,541 -2.75(-0.81%)
Oct 28, 2010 342.13 342.14 337.16 337.77 8,086 -3.23(-0.95%)
Oct 27, 2010 343.70 343.70 339.06 341.00 11,263 -2.96(-0.86%)
Oct 25, 2010 347.10 348.00 343.89 343.96 13,967 -2.03(-0.59%)
Oct 22, 2010 346.00 347.63 343.67 345.99 10,882 +1.08(+0.31%)
Oct 21, 2010 346.00 348.66 343.24 344.91 21,807 -1.64(-0.47%)
Oct 20, 2010 344.15 347.13 341.15 346.55 16,240 +4.31(+1.26%)
Oct 19, 2010 346.70 347.04 341.40 342.24 14,565 -5.96(-1.71%)
Oct 18, 2010 345.26 348.20 342.74 348.20 19,939 +2.91(+0.84%)
Oct 15, 2010 346.48 350.94 345.29 345.29 12,836 +0.07(+0.02%)
Oct 14, 2010 343.00 350.79 343.00 345.22 21,367 +1.42(+0.41%)
Oct 13, 2010 342.87 344.88 340.70 343.80 8,373 +1.54(+0.45%)
Oct 12, 2010 341.30 343.75 338.75 342.26 26,694 -1.19(-0.35%)
Oct 11, 2010 340.50 343.71 338.42 343.45 9,034 +2.16(+0.63%)
Oct 08, 2010 341.29 344.05 338.86 341.29 17,628 -0.94(-0.27%)
Oct 07, 2010 345.09 348.08 341.80 342.23 15,108 -2.72(-0.79%)
Oct 06, 2010 343.10 347.94 343.10 344.95 7,629 -3.11(-0.89%)
Oct 05, 2010 343.36 348.84 340.02 348.06 22,236 +6.46(+1.89%)
Oct 04, 2010 344.49 347.01 339.97 341.60 22,125 -5.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.