Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 27.63 27.75 27.63 27.71 8,371 +0.14(+0.52%)
Sep 29, 2021 27.56 27.57 27.49 27.57 6,790 -0.03(-0.11%)
Sep 28, 2021 27.57 27.65 27.56 27.60 3,003 -0.03(-0.11%)
Sep 27, 2021 27.60 27.69 27.58 27.63 3,382 +0.07(+0.25%)
Sep 24, 2021 27.51 27.56 27.45 27.56 3,771 -0.02(-0.07%)
Sep 23, 2021 27.57 27.58 27.54 27.58 6,373 -0.00(-0.02%)
Sep 22, 2021 27.51 27.60 27.49 27.58 13,523 +0.09(+0.34%)
Sep 21, 2021 27.45 27.56 27.33 27.49 21,649 +0.01(+0.04%)
Sep 20, 2021 27.46 27.62 27.46 27.48 12,948 -0.12(-0.44%)
Sep 17, 2021 27.70 27.70 27.54 27.60 7,049 +0.05(+0.17%)
Sep 16, 2021 27.62 27.64 27.53 27.55 4,599 -0.12(-0.44%)
Sep 15, 2021 27.66 27.81 27.66 27.67 4,305 +0.02(+0.07%)
Sep 14, 2021 27.76 27.76 27.60 27.65 1,606 -0.12(-0.44%)
Sep 13, 2021 27.68 27.78 27.59 27.77 6,629 +0.09(+0.34%)
Sep 10, 2021 27.65 27.69 27.65 27.68 1,163 +0.02(+0.08%)
Sep 09, 2021 27.72 27.76 27.59 27.66 5,160 -0.00(-0.02%)
Sep 08, 2021 27.67 27.67 27.54 27.66 5,100 -0.01(-0.02%)
Sep 07, 2021 27.62 27.74 27.62 27.67 33,805 +0.04(+0.14%)
Sep 03, 2021 27.65 27.77 27.62 27.63 51,908 -0.01(-0.02%)
Sep 02, 2021 27.67 27.67 27.62 27.63 3,558 -0.02(-0.09%)
Sep 01, 2021 27.62 27.67 27.58 27.66 3,433 +0.07(+0.25%)
Aug 31, 2021 27.55 27.60 27.55 27.59 1,897 +0.05(+0.17%)
Aug 30, 2021 27.50 27.62 27.50 27.54 3,449 -0.01(-0.03%)
Aug 27, 2021 27.44 27.60 27.44 27.55 7,574 +0.13(+0.46%)
Aug 26, 2021 27.55 27.55 27.41 27.42 2,198 -0.01(-0.05%)
Aug 25, 2021 27.51 27.51 27.39 27.43 9,166 -0.07(-0.26%)
Aug 24, 2021 27.50 27.52 27.44 27.51 10,202 +0.03(+0.13%)
Aug 23, 2021 27.41 27.56 27.41 27.47 13,452 +0.06(+0.22%)
Aug 20, 2021 27.30 27.48 27.30 27.41 8,127 +0.02(+0.09%)
Aug 19, 2021 27.40 27.40 27.35 27.39 3,177 -0.08(-0.29%)
Aug 18, 2021 27.42 27.47 27.38 27.47 11,021 +0.01(+0.04%)
Aug 17, 2021 27.40 27.46 27.34 27.46 10,130 -0.06(-0.22%)
Aug 16, 2021 27.59 27.59 27.48 27.52 1,879 +0.03(+0.11%)
Aug 13, 2021 27.51 27.52 27.48 27.49 1,459 -0.10(-0.36%)
Aug 12, 2021 27.44 27.59 27.41 27.59 12,463 +0.17(+0.60%)
Aug 11, 2021 27.52 27.59 27.41 27.42 19,020 -0.09(-0.31%)
Aug 10, 2021 27.42 27.52 27.30 27.51 16,196 -0.00(-0.00%)
Aug 09, 2021 27.54 27.54 27.38 27.51 16,470 +0.09(+0.33%)
Aug 06, 2021 27.48 27.48 27.42 27.42 1,929 -0.08(-0.28%)
Aug 05, 2021 27.47 27.58 27.47 27.49 3,099 -0.00(-0.01%)
Aug 04, 2021 27.49 27.50 27.49 27.50 4,881 +0.01(+0.04%)
Aug 03, 2021 27.51 27.51 27.47 27.49 2,023 -0.05(-0.18%)
Aug 02, 2021 27.48 27.60 27.47 27.54 18,387 -0.04(-0.13%)
Jul 30, 2021 27.60 27.60 27.45 27.57 2,723 +0.04(+0.13%)
Jul 29, 2021 27.47 27.54 27.45 27.54 3,838 +0.07(+0.25%)
Jul 28, 2021 27.31 27.47 27.27 27.47 5,192 +0.24(+0.87%)
Jul 27, 2021 27.28 27.37 27.22 27.23 34,963 -0.22(-0.81%)
Jul 26, 2021 27.49 27.51 27.44 27.45 13,229 -0.02(-0.07%)
Jul 23, 2021 27.52 27.52 27.47 27.47 1,165 -0.02(-0.08%)
Jul 22, 2021 27.44 27.52 27.40 27.49 4,468 +0.02(+0.07%)
Jul 21, 2021 27.40 27.52 27.40 27.47 14,296 +0.11(+0.41%)
Jul 20, 2021 27.34 27.47 27.33 27.36 48,700 -0.03(-0.12%)
Jul 19, 2021 27.47 27.47 27.22 27.39 25,320 -0.11(-0.41%)
Jul 16, 2021 27.57 27.57 27.40 27.51 6,892 -0.05(-0.18%)
Jul 15, 2021 27.53 27.58 27.49 27.56 3,703 +0.03(+0.11%)
Jul 14, 2021 27.52 27.52 27.42 27.52 97,004 +0.05(+0.18%)
Jul 13, 2021 27.41 27.59 27.41 27.48 3,379 +0.01(+0.03%)
Jul 12, 2021 27.49 27.57 27.42 27.47 34,687 +0.04(+0.16%)
Jul 09, 2021 27.51 27.51 27.33 27.42 99,175 +0.05(+0.20%)
Jul 08, 2021 27.38 27.47 27.33 27.37 10,826 -0.09(-0.34%)
Jul 07, 2021 27.56 27.56 27.39 27.46 8,878 +0.04(+0.15%)
Jul 06, 2021 27.56 27.56 27.39 27.42 63,488 -0.11(-0.39%)
Jul 02, 2021 27.49 27.58 27.46 27.53 4,920 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.