Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.295 -0.035 (-0.38%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.418	9.847	9.418	9.788	2,327,826	+0.36(+3.82%)
Sep 28, 2023	9.515	9.574	9.311	9.428	2,107,822	-0.08(-0.82%)
Sep 27, 2023	9.837	9.895	9.371	9.506	2,925,061	-0.64(-6.33%)
Sep 26, 2023	10.26	10.28	9.954	10.15	1,477,334	+0.11(+1.07%)
Sep 25, 2023	10.47	10.13	10.03	10.04	1,374,769	-0.37(-3.55%)
Sep 22, 2023	10.19	10.45	10.03	10.41	1,978,523	+0.04(+0.38%)
Sep 21, 2023	9.973	10.40	9.895	10.37	3,132,265	+0.24(+2.40%)
Sep 20, 2023	9.925	10.13	9.686	10.13	2,117,361	+0.30(+3.07%)
Sep 19, 2023	9.428	9.905	9.369	9.827	2,627,984	+0.25(+2.57%)
Sep 18, 2023	9.436	9.694	9.369	9.581	1,727,117	-0.03(-0.30%)
Sep 15, 2023	9.359	9.656	9.329	9.610	2,574,264	+0.33(+3.53%)
Sep 14, 2023	9.147	9.300	9.041	9.282	2,102,286	-0.08(-0.82%)
Sep 13, 2023	9.099	9.473	9.089	9.359	2,393,847	+0.21(+2.32%)
Sep 12, 2023	9.407	9.446	9.099	9.147	2,474,105	-0.46(-4.82%)
Sep 11, 2023	9.128	9.653	9.060	9.610	2,403,843	+0.38(+4.08%)
Sep 08, 2023	9.359	9.359	9.070	9.234	2,077,418	-0.22(-2.35%)
Sep 07, 2023	9.542	9.542	9.301	9.456	1,673,671	+0.01(+0.10%)
Sep 06, 2023	9.446	9.610	9.263	9.446	1,848,769	+0.03(+0.31%)
Sep 05, 2023	9.234	9.427	9.107	9.417	2,272,342	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.