Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0073	0.0074	0.0073	0.0073	18,775,798	+0.00(+0.91%)
Sep 27, 2019	0.0070	0.0074	0.0069	0.0073	54,329,596	+0.00(+3.77%)
Sep 26, 2019	0.0080	0.0080	0.0069	0.0070	60,223,012	-0.00(-13.11%)
Sep 25, 2019	0.0084	0.0085	0.0075	0.0080	52,224,836	-0.00(-5.43%)
Sep 24, 2019	0.0087	0.0090	0.0083	0.0085	22,058,786	-0.00(-3.01%)
Sep 23, 2019	0.0088	0.0090	0.0087	0.0088	26,879,116	+0.00(+0.76%)
Sep 20, 2019	0.0089	0.0093	0.0087	0.0087	87,115,480	-0.00(-2.22%)
Sep 19, 2019	0.0094	0.0096	0.0089	0.0089	24,537,982	-0.00(-4.93%)
Sep 18, 2019	0.0094	0.0096	0.0086	0.0094	33,339,650	+0.00(+0.71%)
Sep 17, 2019	0.0094	0.0098	0.0092	0.0093	35,310,292	+0.00(+0.00%)
Sep 16, 2019	0.0085	0.0097	0.0084	0.0093	91,854,184	+0.00(+10.16%)
Sep 13, 2019	0.0083	0.0086	0.0082	0.0084	23,925,654	+0.00(+1.59%)
Sep 12, 2019	0.0082	0.0084	0.0082	0.0083	27,279,192	+0.00(+0.00%)
Sep 11, 2019	0.0079	0.0084	0.0076	0.0083	58,004,164	+0.00(+4.13%)
Sep 10, 2019	0.0076	0.0082	0.0076	0.0080	14,973,030	+0.00(+2.54%)
Sep 09, 2019	0.0081	0.0082	0.0076	0.0078	40,448,012	-0.00(-4.84%)
Sep 06, 2019	0.0082	0.0082	0.0078	0.0082	24,320,118	+0.00(+0.81%)
Sep 05, 2019	0.0080	0.0081	0.0076	0.0081	23,642,098	+0.00(+3.36%)
Sep 04, 2019	0.0073	0.0079	0.0071	0.0078	65,084,608	+0.00(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.