Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.90	17.04	16.71	16.84	13,579,690	+0.55(+3.36%)
Sep 28, 2006	16.02	16.35	16.00	16.29	2,850,049	+0.43(+2.69%)
Sep 27, 2006	15.72	15.90	15.70	15.86	1,751,003	+0.10(+0.63%)
Sep 26, 2006	15.84	15.95	15.69	15.76	1,433,798	-0.15(-0.96%)
Sep 25, 2006	15.77	16.05	15.60	15.92	1,980,771	+0.01(+0.08%)
Sep 22, 2006	15.64	15.98	15.34	15.90	3,901,251	+0.38(+2.45%)
Sep 21, 2006	15.81	15.94	15.47	15.52	2,101,354	-0.25(-1.61%)
Sep 20, 2006	15.66	15.90	15.54	15.78	2,947,535	+0.14(+0.90%)
Sep 19, 2006	15.71	15.82	15.54	15.64	2,658,226	-0.12(-0.76%)
Sep 18, 2006	15.80	16.20	15.66	15.76	9,481,516	+0.61(+4.00%)
Sep 15, 2006	15.56	15.66	14.90	15.15	6,861,235	-0.65(-4.13%)
Sep 14, 2006	16.00	16.03	15.59	15.80	3,164,854	-0.31(-1.90%)
Sep 13, 2006	16.40	16.53	16.06	16.11	1,995,469	-0.24(-1.47%)
Sep 12, 2006	16.46	16.55	16.29	16.35	2,823,652	-0.16(-0.97%)
Sep 11, 2006	16.08	16.64	16.08	16.51	2,201,390	+0.33(+2.02%)
Sep 08, 2006	15.98	16.22	15.88	16.18	1,583,027	+0.17(+1.04%)
Sep 07, 2006	16.16	16.26	15.82	16.02	2,371,166	-0.15(-0.95%)
Sep 06, 2006	16.20	16.32	16.14	16.17	2,401,162	-0.26(-1.58%)
Sep 05, 2006	16.15	16.50	16.13	16.43	2,058,460	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.