Indicators

US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	149.58	150.14	148.25	149.42	607,505	-0.47(-0.31%)
Sep 19, 2024	149.23	150.77	148.79	149.89	605,642	+4.46(+3.07%)
Sep 18, 2024	146.58	147.82	145.28	145.43	865,997	-0.68(-0.47%)
Sep 17, 2024	147.22	147.49	145.27	146.11	589,379	+0.07(+0.05%)
Sep 16, 2024	145.67	146.42	144.71	146.04	500,086	-0.90(-0.61%)
Sep 13, 2024	146.38	147.30	145.90	146.94	431,741	+0.78(+0.53%)
Sep 12, 2024	144.98	146.74	144.09	146.16	702,187	+1.25(+0.86%)
Sep 11, 2024	141.46	145.20	139.25	144.91	724,547	+3.96(+2.81%)
Sep 10, 2024	140.17	141.06	138.88	140.95	468,420	+1.54(+1.10%)
Sep 09, 2024	139.11	139.73	137.85	139.41	649,193	+1.71(+1.24%)
Sep 06, 2024	141.14	141.50	137.08	137.70	1,267,038	-3.34(-2.37%)
Sep 05, 2024	140.16	142.72	140.16	141.04	3,509,264	+0.00(+0.00%)
Sep 04, 2024	140.14	142.35	139.59	141.04	980,640	-0.54(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.