Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.340 1.340 1.290 1.320 42,803 -0.01(-0.75%)
Sep 29, 2021 1.330 1.330 1.330 1.330 553 -0.02(-1.48%)
Sep 28, 2021 1.420 1.440 1.320 1.350 26,225 -0.09(-6.25%)
Sep 27, 2021 1.440 1.440 1.440 1.440 3,500 +0.00(+0.00%)
Sep 23, 2021 1.440 1.440 1.440 0 -0.04(-2.70%)
Sep 22, 2021 1.450 1.480 1.440 1.480 3,050 +0.04(+2.78%)
Sep 21, 2021 1.440 1.440 1.440 1.440 2,000 +0.02(+1.41%)
Sep 20, 2021 1.420 1.420 1.420 1.420 310 +0.02(+1.43%)
Sep 17, 2021 1.400 1.400 1.340 1.400 14,000 +0.00(+0.00%)
Sep 16, 2021 1.420 1.420 1.360 1.400 9,060 -0.04(-2.78%)
Sep 15, 2021 1.440 1.440 1.440 1.440 1,050 -0.01(-0.69%)
Sep 14, 2021 1.470 1.470 1.450 1.450 10,609 -0.02(-1.36%)
Sep 13, 2021 1.470 1.470 1.470 1.470 1,035 -0.03(-2.00%)
Sep 10, 2021 1.430 1.500 1.400 1.500 24,900 +0.05(+3.45%)
Sep 08, 2021 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 07, 2021 1.500 1.500 1.450 1.450 292,000 -0.03(-2.03%)
Sep 03, 2021 1.480 1.480 1.480 0 -0.02(-1.33%)
Sep 02, 2021 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Sep 01, 2021 1.530 1.530 1.470 1.500 21,700 +0.00(+0.00%)
Aug 31, 2021 1.500 1.500 1.500 1.500 3,500 +0.01(+0.67%)
Aug 30, 2021 1.440 1.490 1.440 1.490 32,475 +0.09(+6.43%)
Aug 27, 2021 1.340 1.400 1.340 1.400 12,600 +0.06(+4.48%)
Aug 26, 2021 1.400 1.400 1.340 1.340 2,400 -0.01(-0.74%)
Aug 25, 2021 1.360 1.360 1.350 1.350 2,602 -0.01(-0.74%)
Aug 24, 2021 1.360 1.360 1.350 1.360 9,239 -0.02(-1.45%)
Aug 23, 2021 1.380 1.380 1.350 1.380 13,500 +0.02(+1.47%)
Aug 20, 2021 1.360 1.360 1.360 1.360 4,400 +0.00(+0.00%)
Aug 19, 2021 1.370 1.370 1.360 1.360 2,000 -0.02(-1.45%)
Aug 18, 2021 1.380 1.380 1.380 1.380 100 +0.00(+0.00%)
Aug 17, 2021 1.400 1.400 1.380 1.380 7,000 -0.06(-4.17%)
Aug 16, 2021 1.360 1.440 1.360 1.440 40,600 +0.14(+10.77%)
Aug 13, 2021 1.250 1.300 1.230 1.300 126,400 +0.13(+11.11%)
Aug 12, 2021 1.170 1.170 1.170 1.170 7,000 +0.02(+1.74%)
Aug 11, 2021 1.160 1.160 1.100 1.150 4,000 -0.02(-1.71%)
Aug 10, 2021 1.220 1.220 1.170 1.170 3,200 -0.07(-5.65%)
Aug 09, 2021 1.300 1.300 1.240 1.240 2,500 -0.06(-4.62%)
Aug 05, 2021 1.300 1.300 1.300 0 +0.02(+1.56%)
Aug 04, 2021 1.280 1.280 1.270 1.280 7,927 -0.02(-1.54%)
Jul 29, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 28, 2021 1.350 1.350 1.300 1.300 7,000 -0.06(-4.41%)
Jul 27, 2021 1.360 1.360 1.360 1.360 1,000 -0.02(-1.45%)
Jul 26, 2021 1.360 1.380 1.360 1.380 16,800 +0.06(+4.55%)
Jul 22, 2021 1.320 1.320 1.320 0 +0.02(+1.54%)
Jul 21, 2021 1.300 1.300 1.300 1.300 1,034 +0.00(+0.00%)
Jul 19, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 15, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 13, 2021 1.300 1.300 1.300 0 +0.02(+1.56%)
Jul 12, 2021 1.350 1.350 1.280 1.280 9,000 -0.08(-5.88%)
Jul 08, 2021 1.360 1.360 1.360 0 -0.04(-2.86%)
Jul 07, 2021 1.450 1.450 1.400 1.400 4,800 -0.05(-3.45%)
Jul 06, 2021 1.440 1.450 1.440 1.450 2,000 +0.00(+0.00%)
Jul 05, 2021 1.470 1.470 1.440 1.450 3,850 -0.07(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.