Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0700 0.0800 0.0700 0.0800 275,200 +0.01(+6.67%)
Sep 28, 2017 0.0700 0.0750 0.0700 0.0750 426,785 +0.00(+7.14%)
Sep 27, 2017 0.0700 0.0750 0.0650 0.0700 208,200 +0.00(+0.00%)
Sep 26, 2017 0.0700 0.0750 0.0650 0.0700 72,000 +0.01(+7.69%)
Sep 25, 2017 0.0750 0.0750 0.0650 0.0650 95,565 -0.01(-13.33%)
Sep 22, 2017 0.0650 0.0750 0.0650 0.0750 210,666 +0.00(+7.14%)
Sep 21, 2017 0.0750 0.0750 0.0650 0.0700 310,250 -0.00(-6.67%)
Sep 20, 2017 0.0750 0.0750 0.0700 0.0750 330,977 +0.00(+7.14%)
Sep 19, 2017 0.0750 0.0750 0.0700 0.0700 43,585 -0.00(-6.67%)
Sep 18, 2017 0.0700 0.0750 0.0650 0.0750 238,500 +0.00(+7.14%)
Sep 15, 2017 0.0750 0.0750 0.0700 0.0700 337,345 -0.00(-6.67%)
Sep 14, 2017 0.0650 0.0750 0.0650 0.0750 1,263,750 +0.01(+25.00%)
Sep 13, 2017 0.0600 0.0650 0.0600 0.0600 226,700 +0.00(+0.00%)
Sep 12, 2017 0.0600 0.0650 0.0550 0.0600 267,592 +0.00(+0.00%)
Sep 11, 2017 0.0600 0.0650 0.0600 0.0600 164,979 -0.01(-7.69%)
Sep 08, 2017 0.0600 0.0650 0.0600 0.0650 55,500 +0.00(+0.00%)
Sep 07, 2017 0.0650 0.0650 0.0650 0.0650 17,100 +0.00(+0.00%)
Sep 06, 2017 0.0650 0.0650 0.0600 0.0650 77,530 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0600 0.0650 303,639 +0.00(+0.00%)
Sep 01, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 31, 2017 0.0600 0.0650 0.0600 0.0600 35,800 +0.00(+0.00%)
Aug 30, 2017 0.0650 0.0650 0.0600 0.0600 125,200 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0650 0.0600 0.0600 89,936 -0.01(-7.69%)
Aug 28, 2017 0.0600 0.0650 0.0600 0.0650 311,500 +0.01(+8.33%)
Aug 25, 2017 0.0650 0.0650 0.0600 0.0600 163,200 -0.01(-7.69%)
Aug 24, 2017 0.0600 0.0650 0.0600 0.0650 276,640 +0.01(+8.33%)
Aug 23, 2017 0.0650 0.0650 0.0600 0.0600 83,316 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0650 0.0600 0.0600 296,100 +0.00(+0.00%)
Aug 21, 2017 0.0700 0.0700 0.0600 0.0600 1,742,445 -0.01(-7.69%)
Aug 18, 2017 0.0650 0.0700 0.0650 0.0650 51,597 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0700 0.0600 0.0650 562,000 +0.00(+0.00%)
Aug 16, 2017 0.0750 0.0750 0.0650 0.0650 328,454 +0.00(+0.00%)
Aug 15, 2017 0.0750 0.0750 0.0650 0.0650 145,000 -0.01(-7.14%)
Aug 14, 2017 0.0750 0.0800 0.0700 0.0700 86,997 -0.00(-6.67%)
Aug 11, 2017 0.0700 0.0800 0.0700 0.0750 269,800 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0750 0.0750 25,100 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0800 0.0700 0.0750 331,300 -0.01(-6.25%)
Aug 08, 2017 0.0700 0.0800 0.0650 0.0800 602,900 +0.01(+6.67%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 03, 2017 0.0650 0.0700 0.0650 0.0650 125,500 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.0750 0.0650 0.0650 190,349 -0.01(-7.14%)
Aug 01, 2017 0.0650 0.0700 0.0600 0.0700 1,030,679 +0.01(+7.69%)
Jul 31, 2017 0.0650 0.0600 0.0650 35,840 +0.01(+8.33%)
Jul 28, 2017 0.0650 0.0650 0.0550 0.0600 340,900 -0.01(-7.69%)
Jul 27, 2017 0.0600 0.0650 0.0600 0.0650 307,475 +0.01(+8.33%)
Jul 26, 2017 0.0650 0.0650 0.0600 0.0600 527,000 -0.01(-7.69%)
Jul 25, 2017 0.0650 0.0650 0.0600 0.0650 116,800 +0.00(+0.00%)
Jul 24, 2017 0.0650 0.0650 0.0600 0.0650 113,883 +0.00(+0.00%)
Jul 21, 2017 0.0600 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Jul 20, 2017 0.0650 0.0650 0.0600 0.0650 1,203,000 +0.00(+0.00%)
Jul 19, 2017 0.0650 0.0650 0.0600 0.0650 445,415 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0600 0.0650 156,378 -0.01(-7.14%)
Jul 17, 2017 0.0650 0.0700 0.0650 0.0700 364,700 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0600 0.0700 997,500 +0.01(+7.69%)
Jul 13, 2017 0.0700 0.0700 0.0650 0.0650 325,750 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0700 0.0650 0.0650 70,650 +0.00(+0.00%)
Jul 11, 2017 0.0650 0.0750 0.0650 0.0650 712,008 +0.00(+0.00%)
Jul 10, 2017 0.0750 0.0750 0.0700 0.0650 2,533,131 -0.01(-13.33%)
Jul 07, 2017 0.0800 0.0800 0.0700 0.0750 258,900 -0.01(-6.25%)
Jul 06, 2017 0.0750 0.0800 0.0700 0.0800 166,500 +0.00(+0.00%)
Jul 05, 2017 0.0750 0.0800 0.0700 0.0800 131,858 +0.00(+0.00%)
Jul 04, 2017 0.0800 0.0850 0.0750 0.0800 50,300 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.