Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.590 -0.470 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.940 6.120 5.910 6.090 1,073,848 +0.18(+3.05%)
Sep 29, 2021 6.240 6.240 5.900 5.910 1,229,455 -0.33(-5.29%)
Sep 28, 2021 6.100 6.310 6.100 6.240 730,894 +0.04(+0.65%)
Sep 27, 2021 6.160 6.310 6.160 6.200 456,385 -0.02(-0.32%)
Sep 24, 2021 6.150 6.240 6.070 6.220 734,632 +0.01(+0.16%)
Sep 23, 2021 6.310 6.370 6.130 6.210 611,063 -0.15(-2.36%)
Sep 22, 2021 6.340 6.510 6.280 6.360 401,964 +0.05(+0.79%)
Sep 21, 2021 6.410 6.430 6.250 6.310 640,230 -0.04(-0.63%)
Sep 20, 2021 6.300 6.530 6.300 6.350 639,240 -0.10(-1.55%)
Sep 17, 2021 6.540 6.550 6.310 6.450 10,720,434 -0.11(-1.68%)
Sep 16, 2021 6.950 6.970 6.490 6.560 1,390,672 -0.56(-7.87%)
Sep 15, 2021 7.040 7.190 6.990 7.120 629,562 +0.04(+0.56%)
Sep 14, 2021 7.000 7.280 6.890 7.080 1,301,724 +0.12(+1.72%)
Sep 13, 2021 6.910 7.030 6.760 6.960 820,154 +0.11(+1.61%)
Sep 10, 2021 6.950 7.010 6.820 6.850 455,477 -0.10(-1.44%)
Sep 09, 2021 6.970 6.990 6.620 6.950 1,774,378 +0.01(+0.14%)
Sep 08, 2021 7.070 7.110 6.900 6.940 749,676 -0.12(-1.70%)
Sep 07, 2021 7.430 7.490 7.010 7.060 1,027,502 -0.31(-4.21%)
Sep 03, 2021 7.370 7.370 7.370 0 +0.15(+2.08%)
Sep 02, 2021 7.370 7.450 7.160 7.220 723,878 -0.16(-2.17%)
Sep 01, 2021 7.400 7.420 7.220 7.380 747,711 -0.01(-0.14%)
Aug 31, 2021 7.380 7.600 7.320 7.390 781,736 +0.03(+0.41%)
Aug 30, 2021 7.560 7.620 7.330 7.360 984,559 +0.04(+0.55%)
Aug 27, 2021 6.910 7.430 6.850 7.320 473,990 +0.36(+5.17%)
Aug 26, 2021 7.180 7.260 6.960 6.960 864,798 -0.26(-3.60%)
Aug 25, 2021 7.300 7.410 7.220 7.220 294,565 -0.03(-0.41%)
Aug 24, 2021 7.450 7.450 7.190 7.250 489,281 -0.14(-1.89%)
Aug 23, 2021 7.000 7.400 6.970 7.390 735,013 +0.50(+7.26%)
Aug 20, 2021 6.910 7.000 6.830 6.890 572,486 -0.02(-0.29%)
Aug 19, 2021 7.230 7.230 6.870 6.910 682,498 -0.37(-5.08%)
Aug 18, 2021 7.590 7.610 7.160 7.280 892,918 -0.32(-4.21%)
Aug 17, 2021 7.650 7.910 7.520 7.600 389,959 -0.11(-1.43%)
Aug 16, 2021 7.760 7.840 7.640 7.710 212,058 -0.07(-0.90%)
Aug 13, 2021 7.770 7.860 7.650 7.780 318,006 +0.14(+1.83%)
Aug 12, 2021 7.840 7.870 7.600 7.640 327,147 -0.19(-2.43%)
Aug 11, 2021 8.030 8.050 7.820 7.830 344,501 -0.14(-1.76%)
Aug 10, 2021 8.070 8.240 7.960 7.970 331,034 -0.12(-1.48%)
Aug 09, 2021 8.210 8.250 7.980 8.090 699,246 -0.32(-3.80%)
Aug 06, 2021 8.290 8.460 8.140 8.410 327,397 -0.05(-0.59%)
Aug 05, 2021 8.650 8.700 8.360 8.460 225,529 -0.21(-2.42%)
Aug 04, 2021 8.810 9.120 8.630 8.670 315,948 -0.15(-1.70%)
Aug 03, 2021 9.000 9.000 8.720 8.820 317,613 -0.18(-2.00%)
Jul 30, 2021 9.000 9.000 9.000 0 +0.31(+3.57%)
Jul 29, 2021 8.240 8.790 8.230 8.690 452,140 +0.54(+6.63%)
Jul 28, 2021 8.070 8.250 8.060 8.150 536,310 -0.02(-0.24%)
Jul 27, 2021 8.180 8.200 7.870 8.170 500,760 +0.04(+0.49%)
Jul 26, 2021 8.080 8.220 7.950 8.130 244,397 +0.03(+0.37%)
Jul 23, 2021 8.110 8.260 8.080 8.100 266,110 -0.14(-1.70%)
Jul 22, 2021 8.530 8.580 8.190 8.240 408,639 -0.29(-3.40%)
Jul 21, 2021 8.330 8.550 8.230 8.530 296,123 +0.19(+2.28%)
Jul 20, 2021 8.470 8.510 7.670 8.340 1,642,674 -0.09(-1.07%)
Jul 19, 2021 8.760 8.980 8.410 8.430 457,381 -0.51(-5.70%)
Jul 16, 2021 9.190 9.240 8.820 8.940 428,414 -0.20(-2.19%)
Jul 15, 2021 9.180 9.240 8.980 9.140 307,766 +0.02(+0.22%)
Jul 14, 2021 9.210 9.210 8.890 9.120 338,787 +0.14(+1.56%)
Jul 13, 2021 8.810 9.170 8.810 8.980 361,693 +0.12(+1.35%)
Jul 12, 2021 8.960 9.080 8.830 8.860 363,284 -0.15(-1.66%)
Jul 09, 2021 8.650 9.100 8.390 9.010 590,892 +0.41(+4.77%)
Jul 08, 2021 9.140 9.180 8.600 8.600 688,786 -0.55(-6.01%)
Jul 07, 2021 9.310 9.310 9.000 9.150 694,346 -0.16(-1.72%)
Jul 06, 2021 9.190 9.310 8.930 9.310 2,817,413 +0.32(+3.56%)
Jul 05, 2021 9.360 9.360 8.990 8.990 101,826 -0.23(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.