Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0007 0.0007 0.0006 0.0006 15,886,588 -0.00(-25.00%)
Sep 29, 2022 0.0006 0.0008 0.0006 0.0008 27,659,998 +0.00(+33.33%)
Sep 28, 2022 0.0007 0.0007 0.0005 0.0006 6,246,959 -0.00(-14.29%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0007 2,112,857 +0.00(+16.67%)
Sep 26, 2022 0.0006 0.0007 0.0006 0.0006 36,501,064 -0.00(-14.29%)
Sep 23, 2022 0.0007 0.0007 0.0006 0.0007 46,124,864 -0.00(-12.50%)
Sep 22, 2022 0.0007 0.0008 0.0007 0.0008 5,810,002 +0.00(+14.29%)
Sep 21, 2022 0.0007 0.0008 0.0007 0.0007 456,059 +0.00(+0.00%)
Sep 20, 2022 0.0007 0.0007 0.0007 0.0007 4,570,000 +0.00(+0.00%)
Sep 19, 2022 0.0007 0.0008 0.0007 0.0007 4,505,807 -0.00(-12.50%)
Sep 16, 2022 0.0007 0.0008 0.0007 0.0008 10,934,041 +0.00(+14.29%)
Sep 15, 2022 0.0007 0.0007 0.0007 0.0007 2,501,000 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0007 0.0007 2,521,750 +0.00(+0.00%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0007 13,141,586 -0.00(-12.50%)
Sep 12, 2022 0.0008 0.0009 0.0007 0.0008 2,591,722 +0.00(+0.00%)
Sep 09, 2022 0.0008 0.0008 0.0008 0.0008 14,941,691 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0009 0.0008 0.0008 6,952,614 +0.00(+0.00%)
Sep 07, 2022 0.0008 0.0008 0.0008 0.0008 7,640,000 -0.00(-11.11%)
Sep 06, 2022 0.0008 0.0009 0.0008 0.0009 1,507,797 +0.00(+12.50%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0008 9,748,704 +0.00(+0.00%)
Sep 01, 2022 0.0008 0.0008 0.0008 0.0008 5,612,431 -0.00(-11.11%)
Aug 31, 2022 0.0008 0.0009 0.0007 0.0009 10,702,741 +0.00(+12.50%)
Aug 30, 2022 0.0008 0.0009 0.0007 0.0008 11,414,999 +0.00(+0.00%)
Aug 29, 2022 0.0009 0.0009 0.0008 0.0008 19,135,388 +0.00(+0.00%)
Aug 26, 2022 0.0008 0.0011 0.0008 0.0008 89,178,312 +0.00(+0.00%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0008 25,376,264 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0008 9,060,457 -0.00(-11.11%)
Aug 23, 2022 0.0009 0.0009 0.0008 0.0009 12,034,710 +0.00(+0.00%)
Aug 22, 2022 0.0007 0.0009 0.0007 0.0009 3,490,599 +0.00(+12.50%)
Aug 19, 2022 0.0009 0.0009 0.0007 0.0008 22,172,060 -0.00(-11.11%)
Aug 18, 2022 0.0008 0.0009 0.0007 0.0009 26,618,660 +0.00(+12.50%)
Aug 17, 2022 0.0009 0.0009 0.0008 0.0008 21,589,636 -0.00(-11.11%)
Aug 16, 2022 0.0008 0.0009 0.0007 0.0009 78,703,328 +0.00(+0.00%)
Aug 15, 2022 0.0009 0.0009 0.0008 0.0009 15,014,930 +0.00(+0.00%)
Aug 12, 2022 0.0009 0.0010 0.0009 0.0009 40,006,992 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0009 0.0009 52,908,552 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0010 0.0008 0.0009 17,016,284 +0.00(+0.00%)
Aug 09, 2022 0.0009 0.0010 0.0008 0.0009 11,377,066 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0013 0.0008 0.0009 189,307,216 -0.00(-30.77%)
Aug 05, 2022 0.0012 0.0013 0.0010 0.0013 35,323,496 +0.00(+18.18%)
Aug 04, 2022 0.0011 0.0013 0.0010 0.0011 25,654,448 -0.00(-15.38%)
Aug 03, 2022 0.0012 0.0013 0.0011 0.0013 21,179,888 +0.00(+0.00%)
Aug 02, 2022 0.0013 0.0014 0.0012 0.0013 29,236,842 -0.00(-7.14%)
Aug 01, 2022 0.0016 0.0016 0.0014 0.0014 34,416,368 -0.00(-12.50%)
Jul 29, 2022 0.0015 0.0017 0.0013 0.0016 90,529,200 +0.00(+6.67%)
Jul 28, 2022 0.0014 0.0016 0.0014 0.0015 31,499,972 +0.00(+7.14%)
Jul 27, 2022 0.0015 0.0015 0.0013 0.0014 56,385,980 -0.00(-6.67%)
Jul 26, 2022 0.0016 0.0019 0.0013 0.0015 167,042,640 -0.00(-16.67%)
Jul 25, 2022 0.0013 0.0020 0.0009 0.0018 649,436,288 -0.00(-21.74%)
Jul 22, 2022 0.0015 0.0028 0.0014 0.0023 624,977,728 +0.00(+43.75%)
Jul 21, 2022 0.0019 0.0020 0.0015 0.0016 229,684,048 -0.00(-5.88%)
Jul 20, 2022 0.0014 0.0019 0.0012 0.0017 276,944,960 +0.00(+21.43%)
Jul 19, 2022 0.0011 0.0014 0.0011 0.0014 110,649,248 +0.00(+27.27%)
Jul 18, 2022 0.0010 0.0011 0.0010 0.0011 14,061,914 +0.00(+10.00%)
Jul 15, 2022 0.0010 0.0011 0.0009 0.0010 26,200,000 +0.00(+25.00%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0008 10,418,792 -0.00(-11.11%)
Jul 13, 2022 0.0010 0.0010 0.0008 0.0009 28,508,072 -0.00(-10.00%)
Jul 12, 2022 0.0009 0.0011 0.0009 0.0010 14,573,508 +0.00(+0.00%)
Jul 11, 2022 0.0009 0.0010 0.0009 0.0010 1,140,761 +0.00(+0.00%)
Jul 08, 2022 0.0010 0.0010 0.0009 0.0010 1,535,000 +0.00(+0.00%)
Jul 07, 2022 0.0008 0.0010 0.0008 0.0010 6,223,919 +0.00(+11.11%)
Jul 06, 2022 0.0009 0.0010 0.0008 0.0009 1,323,800 +0.00(+0.00%)
Jul 05, 2022 0.0010 0.0010 0.0009 0.0009 24,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.