Skip to main content

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0007 0.0007 0.0006 0.0006 15,886,588 -0.00(-25.00%)
Sep 29, 2022 0.0006 0.0008 0.0006 0.0008 27,659,998 +0.00(+33.33%)
Sep 28, 2022 0.0007 0.0007 0.0005 0.0006 6,246,959 -0.00(-14.29%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0007 2,112,857 +0.00(+16.67%)
Sep 26, 2022 0.0006 0.0007 0.0006 0.0006 36,501,064 -0.00(-14.29%)
Sep 23, 2022 0.0007 0.0007 0.0006 0.0007 46,124,864 -0.00(-12.50%)
Sep 22, 2022 0.0007 0.0008 0.0007 0.0008 5,810,002 +0.00(+14.29%)
Sep 21, 2022 0.0007 0.0008 0.0007 0.0007 456,059 +0.00(+0.00%)
Sep 20, 2022 0.0007 0.0007 0.0007 0.0007 4,570,000 +0.00(+0.00%)
Sep 19, 2022 0.0007 0.0008 0.0007 0.0007 4,505,807 -0.00(-12.50%)
Sep 16, 2022 0.0007 0.0008 0.0007 0.0008 10,934,041 +0.00(+14.29%)
Sep 15, 2022 0.0007 0.0007 0.0007 0.0007 2,501,000 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0007 0.0007 2,521,750 +0.00(+0.00%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0007 13,141,586 -0.00(-12.50%)
Sep 12, 2022 0.0008 0.0009 0.0007 0.0008 2,591,722 +0.00(+0.00%)
Sep 09, 2022 0.0008 0.0008 0.0008 0.0008 14,941,691 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0009 0.0008 0.0008 6,952,614 +0.00(+0.00%)
Sep 07, 2022 0.0008 0.0008 0.0008 0.0008 7,640,000 -0.00(-11.11%)
Sep 06, 2022 0.0008 0.0009 0.0008 0.0009 1,507,797 +0.00(+12.50%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0008 9,748,704 +0.00(+0.00%)
Sep 01, 2022 0.0008 0.0008 0.0008 0.0008 5,612,431 -0.00(-11.11%)
Aug 31, 2022 0.0008 0.0009 0.0007 0.0009 10,702,741 +0.00(+12.50%)
Aug 30, 2022 0.0008 0.0009 0.0007 0.0008 11,414,999 +0.00(+0.00%)
Aug 29, 2022 0.0009 0.0009 0.0008 0.0008 19,135,388 +0.00(+0.00%)
Aug 26, 2022 0.0008 0.0011 0.0008 0.0008 89,178,312 +0.00(+0.00%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0008 25,376,264 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0008 9,060,457 -0.00(-11.11%)
Aug 23, 2022 0.0009 0.0009 0.0008 0.0009 12,034,710 +0.00(+0.00%)
Aug 22, 2022 0.0007 0.0009 0.0007 0.0009 3,490,599 +0.00(+12.50%)
Aug 19, 2022 0.0009 0.0009 0.0007 0.0008 22,172,060 -0.00(-11.11%)
Aug 18, 2022 0.0008 0.0009 0.0007 0.0009 26,618,660 +0.00(+12.50%)
Aug 17, 2022 0.0009 0.0009 0.0008 0.0008 21,589,636 -0.00(-11.11%)
Aug 16, 2022 0.0008 0.0009 0.0007 0.0009 78,703,328 +0.00(+0.00%)
Aug 15, 2022 0.0009 0.0009 0.0008 0.0009 15,014,930 +0.00(+0.00%)
Aug 12, 2022 0.0009 0.0010 0.0009 0.0009 40,006,992 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0009 0.0009 52,908,552 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0010 0.0008 0.0009 17,016,284 +0.00(+0.00%)
Aug 09, 2022 0.0009 0.0010 0.0008 0.0009 11,377,066 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0013 0.0008 0.0009 189,307,216 -0.00(-30.77%)
Aug 05, 2022 0.0012 0.0013 0.0010 0.0013 35,323,496 +0.00(+18.18%)
Aug 04, 2022 0.0011 0.0013 0.0010 0.0011 25,654,448 -0.00(-15.38%)
Aug 03, 2022 0.0012 0.0013 0.0011 0.0013 21,179,888 +0.00(+0.00%)
Aug 02, 2022 0.0013 0.0014 0.0012 0.0013 29,236,842 -0.00(-7.14%)
Aug 01, 2022 0.0016 0.0016 0.0014 0.0014 34,416,368 -0.00(-12.50%)
Jul 29, 2022 0.0015 0.0017 0.0013 0.0016 90,529,200 +0.00(+6.67%)
Jul 28, 2022 0.0014 0.0016 0.0014 0.0015 31,499,972 +0.00(+7.14%)
Jul 27, 2022 0.0015 0.0015 0.0013 0.0014 56,385,980 -0.00(-6.67%)
Jul 26, 2022 0.0016 0.0019 0.0013 0.0015 167,042,640 -0.00(-16.67%)
Jul 25, 2022 0.0013 0.0020 0.0009 0.0018 649,436,288 -0.00(-21.74%)
Jul 22, 2022 0.0015 0.0028 0.0014 0.0023 624,977,728 +0.00(+43.75%)
Jul 21, 2022 0.0019 0.0020 0.0015 0.0016 229,684,048 -0.00(-5.88%)
Jul 20, 2022 0.0014 0.0019 0.0012 0.0017 276,944,960 +0.00(+21.43%)
Jul 19, 2022 0.0011 0.0014 0.0011 0.0014 110,649,248 +0.00(+27.27%)
Jul 18, 2022 0.0010 0.0011 0.0010 0.0011 14,061,914 +0.00(+10.00%)
Jul 15, 2022 0.0010 0.0011 0.0009 0.0010 26,200,000 +0.00(+25.00%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0008 10,418,792 -0.00(-11.11%)
Jul 13, 2022 0.0010 0.0010 0.0008 0.0009 28,508,072 -0.00(-10.00%)
Jul 12, 2022 0.0009 0.0011 0.0009 0.0010 14,573,508 +0.00(+0.00%)
Jul 11, 2022 0.0009 0.0010 0.0009 0.0010 1,140,761 +0.00(+0.00%)
Jul 08, 2022 0.0010 0.0010 0.0009 0.0010 1,535,000 +0.00(+0.00%)
Jul 07, 2022 0.0008 0.0010 0.0008 0.0010 6,223,919 +0.00(+11.11%)
Jul 06, 2022 0.0009 0.0010 0.0008 0.0009 1,323,800 +0.00(+0.00%)
Jul 05, 2022 0.0010 0.0010 0.0009 0.0009 24,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.