Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP: IDWM )

0.3400 +0.0050 (+1.49%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6000 0.6000 0.6000 0.6000 21,000 +0.00(+0.00%)
Sep 28, 2023 0.6000 0.6000 0.6000 0.6000 18,001 +0.07(+13.21%)
Sep 27, 2023 0.4600 0.5400 0.4600 0.5300 81,381 +0.01(+2.40%)
Sep 25, 2023 0.5176 0 -0.08(-13.73%)
Sep 21, 2023 0.6000 3 +0.09(+17.65%)
Sep 20, 2023 0.5250 0.5250 0.4620 0.5100 10,952 -0.02(-3.77%)
Sep 18, 2023 0.5300 13 +0.00(+0.00%)
Sep 12, 2023 0.5300 0 -0.02(-3.64%)
Sep 11, 2023 0.5300 0.5500 0.5300 0.5500 787 +0.01(+1.85%)
Sep 08, 2023 0.5300 0.5400 0.5300 0.5400 2,104 +0.01(+1.89%)
Sep 07, 2023 0.5300 0.5300 0.5300 0.5300 420 -0.01(-1.85%)
Sep 06, 2023 0.4500 0.5700 0.4500 0.5400 4,349 +0.01(+1.89%)
Sep 05, 2023 0.5350 0.5350 0.5100 0.5300 57,949 +0.01(+1.92%)
Sep 01, 2023 0.5413 0.5413 0.5200 0.5200 77,770 -0.07(-11.86%)
Aug 30, 2023 0.5900 92 -0.01(-1.67%)
Aug 28, 2023 0.6000 10 -0.05(-7.69%)
Aug 23, 2023 0.6500 41 +0.10(+18.18%)
Aug 22, 2023 0.5500 0.5500 0.5500 0.5500 111 +0.00(+0.00%)
Aug 21, 2023 0.6000 0.6500 0.5500 0.5500 3,177 -0.01(-2.65%)
Aug 18, 2023 0.5200 0.6000 0.5200 0.5650 18,378 +0.04(+8.65%)
Aug 16, 2023 0.5200 10 -0.02(-2.80%)
Aug 15, 2023 0.5200 0.5350 0.5200 0.5350 1,872 -0.02(-2.73%)
Aug 14, 2023 0.5500 0.5500 0.5500 0.5500 115 +0.01(+1.85%)
Aug 10, 2023 0.5400 29 +0.02(+3.85%)
Aug 08, 2023 0.5200 40 +0.00(+0.00%)
Aug 03, 2023 0.5200 0 +0.00(+0.00%)
Aug 02, 2023 0.5200 0.5200 0.5200 0.5200 310 +0.00(+0.00%)
Jul 31, 2023 0.5200 36 +0.00(+0.00%)
Jul 28, 2023 0.5250 0.6028 0.5200 0.5200 4,899 -0.08(-12.81%)
Jul 27, 2023 0.5350 0.5964 0.5300 0.5964 24,335 -0.03(-5.33%)
Jul 26, 2023 0.5950 0.6300 0.5940 0.6300 22,452 +0.08(+14.55%)
Jul 25, 2023 0.5350 0.5500 0.5350 0.5500 451 -0.05(-8.33%)
Jul 24, 2023 0.6000 0.6400 0.6000 0.6000 8,000 +0.00(+0.00%)
Jul 21, 2023 0.5500 0.6000 0.5500 0.6000 2,585 +0.07(+14.29%)
Jul 20, 2023 0.5250 0.5250 0.5250 0.5250 270 +0.00(+0.00%)
Jul 19, 2023 0.5300 0.5344 0.5250 0.5250 2,691 -0.01(-1.87%)
Jul 18, 2023 0.5625 0.5625 0.5250 0.5350 7,767 +0.01(+1.90%)
Jul 17, 2023 0.5250 0.5250 0.5250 0.5250 161 -0.01(-0.98%)
Jul 12, 2023 0.5302 43 +0.00(+0.04%)
Jul 11, 2023 0.5200 0.5300 0.5200 0.5300 10,072 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.