Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP: IDWM )

0.3898 -0.0302 (-7.19%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2021 3.950 3.950 3.950 0 -0.15(-3.66%)
Aug 02, 2021 4.050 4.200 3.900 4.100 52,750 +0.10(+2.50%)
Jul 30, 2021 4.050 4.075 4.000 4.000 10,471 -0.05(-1.23%)
Jul 29, 2021 4.000 4.100 4.000 4.050 18,350 +0.05(+1.25%)
Jul 28, 2021 4.000 4.250 4.000 4.000 10,415 +0.02(+0.50%)
Jul 27, 2021 4.250 4.250 3.980 3.980 1,040 -0.02(-0.50%)
Jul 26, 2021 4.000 4.000 3.750 4.000 9,266 +0.00(+0.00%)
Jul 23, 2021 3.950 4.000 3.950 4.000 10,522 +0.00(+0.00%)
Jul 22, 2021 4.000 4.000 4.000 4.000 800 +0.00(+0.00%)
Jul 21, 2021 4.050 4.050 4.000 4.000 4,117 -0.10(-2.44%)
Jul 20, 2021 4.050 4.250 4.000 4.100 7,246 +0.10(+2.50%)
Jul 19, 2021 4.020 4.100 3.800 4.000 8,594 +0.00(+0.00%)
Jul 16, 2021 4.000 4.025 4.000 4.000 5,279 +0.00(+0.00%)
Jul 15, 2021 4.000 4.100 4.000 4.000 10,300 +0.00(+0.00%)
Jul 14, 2021 4.000 4.050 4.000 4.000 13,280 +0.00(+0.00%)
Jul 13, 2021 4.000 4.050 4.000 4.000 14,015 +0.00(+0.00%)
Jul 12, 2021 4.000 4.090 3.975 4.000 16,865 -0.05(-1.23%)
Jul 09, 2021 4.030 4.050 4.000 4.050 30,012 +0.05(+1.25%)
Jul 08, 2021 4.010 4.010 4.000 4.000 5,500 +0.00(+0.00%)
Jul 07, 2021 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Jul 06, 2021 3.980 4.000 3.980 4.000 857 +0.00(+0.00%)
Jul 02, 2021 4.000 4.040 4.000 4.000 5,005 +0.15(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.