Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2100 75 +0.04(+22.81%)
Sep 27, 2023 0.1710 0 +0.00(+0.59%)
Sep 26, 2023 0.2050 0.2100 0.1700 0.1700 45,210 -0.04(-19.05%)
Sep 25, 2023 0.1062 0.2100 0.2000 0.2100 52,300 +0.00(+0.00%)
Sep 22, 2023 0.2020 0.2100 0.1900 0.2100 153,724 -0.01(-4.55%)
Sep 18, 2023 0.2200 0 +0.03(+17.02%)
Sep 15, 2023 0.1900 0.2000 0.1880 0.1880 90,318 +0.01(+8.36%)
Sep 12, 2023 0.1735 0 -0.01(-3.34%)
Sep 08, 2023 0.1795 0 +0.02(+11.91%)
Sep 07, 2023 0.1800 0.2000 0.1600 0.1604 11,597 -0.04(-19.40%)
Sep 05, 2023 0.1990 0 +0.02(+10.56%)
Sep 01, 2023 0.1810 0.1810 0.1800 0.1800 24,400 +0.01(+5.88%)
Aug 31, 2023 0.1825 0.2000 0.1700 0.1700 60,352 -0.03(-15.00%)
Aug 29, 2023 0.2000 0 +0.02(+11.11%)
Aug 28, 2023 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Aug 22, 2023 0.1800 0 -0.02(-7.69%)
Aug 18, 2023 0.1950 0 +0.02(+8.33%)
Aug 16, 2023 0.1800 0 +0.00(+0.00%)
Aug 15, 2023 0.1850 0.1850 0.1800 0.1800 125,475 -0.01(-6.74%)
Aug 11, 2023 0.1860 0.1860 0.1820 0.1930 10,900 -0.00(-0.31%)
Aug 10, 2023 0.1936 0.1936 0.1936 0.1936 5,000 +0.00(+1.36%)
Aug 08, 2023 0.1955 0.1955 0.1910 0.1910 100,100 -0.01(-4.50%)
Aug 07, 2023 0.2300 0.2300 0.2000 0.2000 158,458 -0.02(-9.09%)
Aug 04, 2023 0.2200 0.2200 0.2200 0.2200 42,800 +0.00(+0.00%)
Aug 03, 2023 0.2200 0.2200 0.2000 0.2200 211,700 +0.02(+12.82%)
Aug 02, 2023 0.2010 0.2010 0.1905 0.1950 499,635 -0.01(-7.14%)
Aug 01, 2023 0.2150 0.2300 0.2055 0.2100 37,950 -0.05(-17.65%)
Jul 31, 2023 0.2550 0.2550 0.2000 0.2550 52,700 +0.05(+27.50%)
Jul 28, 2023 0.2000 0.2000 0.2000 0.2000 200 -0.05(-20.00%)
Jul 27, 2023 0.2600 0.2600 0.2250 0.2500 19,672 -0.01(-3.85%)
Jul 26, 2023 0.2600 0.2600 0.2600 0.2600 106,500 +0.02(+8.33%)
Jul 25, 2023 0.2302 0.2400 0.2200 0.2400 353,950 +0.01(+4.35%)
Jul 24, 2023 0.2400 0.2600 0.2300 0.2300 96,950 -0.03(-11.54%)
Jul 21, 2023 0.2600 0.2600 0.2400 0.2600 419,600 +0.00(+0.00%)
Jul 20, 2023 0.2649 0.2800 0.2500 0.2600 396,150 +0.02(+10.17%)
Jul 19, 2023 0.2360 0.2360 0.2305 0.2360 188,732 -0.01(-5.33%)
Jul 18, 2023 0.2350 0.2500 0.2350 0.2493 195,250 +0.01(+6.09%)
Jul 17, 2023 0.2500 0.2500 0.2350 0.2350 37,000 +0.01(+5.38%)
Jul 14, 2023 0.2300 0.2300 0.2200 0.2230 34,395 +0.01(+3.72%)
Jul 13, 2023 0.2400 0.2400 0.2101 0.2150 123,700 -0.02(-6.52%)
Jul 12, 2023 0.2400 0.2400 0.2040 0.2300 160,211 +0.00(+0.00%)
Jul 11, 2023 0.2093 0.2358 0.2000 0.2300 61,916 +0.02(+9.00%)
Jul 10, 2023 0.2000 0.2190 0.2000 0.2110 30,350 +0.01(+5.50%)
Jul 07, 2023 0.2050 0.2100 0.2000 0.2000 126,044 +0.02(+10.50%)
Jul 05, 2023 0.1810 0 -0.02(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.