Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0490 0.0490 0.0490 0 +0.00(+2.08%)
Sep 23, 2020 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Sep 22, 2020 0.0520 0.0520 0.0500 0.0500 410,000 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-4.18%)
Sep 09, 2020 0.0574 0.0574 0.0574 0 -0.00(-4.33%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-4.76%)
Sep 04, 2020 0.0630 0.0630 0.0630 0.0630 900 -0.00(-5.97%)
Sep 02, 2020 0.0670 0.0670 0.0670 0 +0.00(+6.35%)
Sep 01, 2020 0.0630 0.0630 0.0630 0.0630 48,000 -0.00(-3.82%)
Aug 31, 2020 0.0630 0.0655 0.0630 0.0655 30,000 -0.01(-8.01%)
Aug 28, 2020 0.0700 0.0713 0.0650 0.0712 181,700 +0.01(+18.67%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Aug 24, 2020 0.0700 0.0700 0.0630 0.0630 15,000 -0.00(-4.55%)
Aug 18, 2020 0.0660 0.0660 0.0660 0 +0.00(+3.94%)
Aug 12, 2020 0.0635 0.0635 0.0635 0 +0.00(+5.83%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+7.14%)
Aug 04, 2020 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Aug 03, 2020 0.0630 0.0630 0.0600 0.0600 6,300 -0.00(-6.25%)
Jul 31, 2020 0.0640 0.0640 0.0570 0.0640 61,000 +0.00(+1.59%)
Jul 30, 2020 0.0630 0.0650 0.0630 0.0630 374,400 +0.00(+3.28%)
Jul 28, 2020 0.0610 0.0610 0.0610 0 -0.01(-8.96%)
Jul 23, 2020 0.0670 0.0670 0.0670 0 +0.01(+11.67%)
Jul 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Jul 20, 2020 0.0540 0.0600 0.0540 0.0570 307,950 -0.00(-6.56%)
Jul 14, 2020 0.0610 0.0610 0.0610 0 -0.01(-10.29%)
Jul 13, 2020 0.0680 0.0680 0.0680 0.0680 20,000 +0.00(+4.62%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 6,300 +0.01(+10.17%)
Jul 07, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jul 02, 2020 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.