Indicators

Metals X Ltd (OP: MLXEF )

0.3250 +0.0001 (+0.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2019		0.1460	0.1460	0.1460	0	+0.04(+36.45%)
Aug 22, 2019		0.1070	0.1070	0.1070	0	-0.02(-13.43%)
Aug 19, 2019		0.1236	0.1236	0.1236	0	+0.00(+0.65%)
Aug 14, 2019		0.1228	0.1228	0.1228	0	-0.01(-5.54%)
Aug 08, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 07, 2019	0.1300	0.1300	0.1300	0.1300	19,500	-0.00(-1.14%)
Aug 06, 2019	0.1330	0.1330	0.1315	0.1315	11,000	+0.00(+1.15%)
Aug 05, 2019	0.1364	0.1364	0.1300	0.1300	239,000	-0.02(-10.47%)
Jul 31, 2019		0.1452	0.1452	0.1452	0	-0.02(-9.53%)
Jul 26, 2019		0.1605	0.1605	0.1605	0	-0.00(-0.93%)
Jul 25, 2019	0.1650	0.1650	0.1620	0.1620	550,000	+0.00(+0.00%)
Jul 24, 2019	0.1701	0.1701	0.1620	0.1620	303,200	-0.01(-6.63%)
Jul 23, 2019	0.1740	0.1741	0.1735	0.1735	403,438	+0.01(+4.83%)
Jul 17, 2019		0.1655	0.1655	0.1655	0	+0.00(+0.00%)
Jul 10, 2019		0.1655	0.1655	0.1655	0	-0.01(-4.72%)
Jul 08, 2019		0.1737	0.1737	0.1737	0	-0.00(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.