Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.5989 0.5989 0.5989 0 +0.01(+1.64%)
Sep 25, 2017 0.5892 0.5892 0.5892 0 +0.01(+1.88%)
Sep 22, 2017 0.5823 0.5823 0.5783 0.5783 30,000 -0.04(-6.73%)
Sep 20, 2017 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Sep 18, 2017 0.5900 0.5900 0.5900 0 -0.01(-0.84%)
Sep 15, 2017 0.5950 0.5950 0.5950 0.5950 137 -0.01(-1.88%)
Sep 14, 2017 0.6064 0.6064 0.6064 0.6064 4,057 -0.00(-0.59%)
Sep 13, 2017 0.6100 0.6100 0.6100 0.6100 6,291 -0.05(-7.32%)
Sep 12, 2017 0.6382 0.6582 0.6382 0.6582 10,100 +0.05(+7.90%)
Sep 11, 2017 0.6204 0.6204 0.6100 0.6100 25,000 -0.04(-5.60%)
Sep 06, 2017 0.6462 0.6462 0.6462 0 -0.01(-2.09%)
Sep 05, 2017 0.6887 0.6887 0.6600 0.6600 5,100 -0.02(-3.03%)
Sep 01, 2017 0.6806 0.6806 0.6806 0.6806 492 +0.03(+4.51%)
Aug 24, 2017 0.6512 0.6512 0.6512 0 -0.03(-3.94%)
Aug 08, 2017 0.6779 0.6779 0.6779 0 -0.00(-0.18%)
Aug 07, 2017 0.6581 0.6791 0.6581 0.6791 47,510 +0.05(+8.66%)
Aug 01, 2017 0.6250 0.6250 0.6250 0 +0.06(+10.62%)
Jul 20, 2017 0.5650 0.5650 0.5650 0 +0.00(+0.18%)
Jul 12, 2017 0.5640 0.5640 0.5640 0 +0.04(+8.46%)
Jul 07, 2017 0.5200 0.5200 0.5200 0 +0.01(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.