Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0338 -0.0022 (-6.11%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0371 0 +0.00(+1.09%)
Sep 27, 2023 0.0411 0.0411 0.0367 0.0367 5,073 +0.00(+0.27%)
Sep 26, 2023 0.0400 0.0400 0.0333 0.0366 20,549 -0.01(-17.01%)
Sep 25, 2023 0.0441 0.0441 0.0441 0.0441 150 -0.00(-1.12%)
Sep 20, 2023 0.0446 0 +0.00(+10.67%)
Sep 15, 2023 0.0403 0 -0.01(-21.75%)
Sep 14, 2023 0.0515 0.0515 0.0515 0.0515 123,500 -0.00(-1.53%)
Sep 13, 2023 0.0515 0.0523 0.0515 0.0523 26,000 +0.00(+8.06%)
Sep 12, 2023 0.0464 0.0484 0.0464 0.0484 24,000 +0.00(+9.50%)
Sep 11, 2023 0.0442 0.0442 0.0442 0.0442 20,450 +0.00(+6.00%)
Sep 07, 2023 0.0417 0 +0.00(+2.46%)
Sep 06, 2023 0.0440 0.0440 0.0407 0.0407 25,000 -0.00(-5.57%)
Sep 01, 2023 0.0431 0 -0.01(-11.50%)
Aug 30, 2023 0.0487 0 +0.01(+15.95%)
Aug 29, 2023 0.0468 0.0468 0.0420 0.0420 46,130 -0.01(-11.95%)
Aug 28, 2023 0.0570 0.0600 0.0451 0.0477 162,000 -0.01(-22.56%)
Aug 25, 2023 0.0616 0.0616 0.0616 0.0616 350 +0.00(+2.67%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 278,000 -0.01(-11.37%)
Aug 21, 2023 0.0677 0 -0.00(-0.44%)
Aug 17, 2023 0.0680 0 +0.01(+13.33%)
Aug 16, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-12.15%)
Aug 14, 2023 0.0683 10 -0.01(-10.13%)
Aug 11, 2023 0.0700 0.0770 0.0700 0.0760 70,000 +0.01(+13.43%)
Aug 10, 2023 0.0670 0.0670 0.0670 0.0670 15,500 -0.01(-14.10%)
Aug 09, 2023 0.0780 0.0780 0.0780 0.0780 10,000 +0.00(+6.41%)
Aug 08, 2023 0.0800 0.0800 0.0693 0.0733 76,400 -0.01(-6.62%)
Aug 04, 2023 0.0785 0 -0.00(-3.09%)
Aug 01, 2023 0.0810 0 +0.01(+9.91%)
Jul 27, 2023 0.0737 0 -0.00(-3.03%)
Jul 21, 2023 0.0760 0 +0.01(+11.11%)
Jul 19, 2023 0.0684 0 -0.00(-6.30%)
Jul 18, 2023 0.0736 0.0736 0.0730 0.0730 3,500 -0.01(-7.71%)
Jul 17, 2023 0.0835 0.0843 0.0791 0.0791 19,003 -0.00(-5.72%)
Jul 14, 2023 0.0840 0.0840 0.0839 0.0839 10,003 -0.00(-0.36%)
Jul 13, 2023 0.0810 0.1020 0.0810 0.0842 69,434 +0.02(+40.33%)
Jul 11, 2023 0.0600 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.