Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0810 0.1050 0.0755 0.0960 865,672 +0.02(+26.32%)
Sep 29, 2020 0.0694 0.0899 0.0623 0.0760 386,427 +0.00(+3.54%)
Sep 28, 2020 0.0890 0.0890 0.0690 0.0734 123,948 +0.00(+1.38%)
Sep 25, 2020 0.0716 0.0724 0.0607 0.0724 752,300 -0.00(-0.82%)
Sep 24, 2020 0.0700 0.0799 0.0653 0.0730 394,413 -0.01(-8.75%)
Sep 23, 2020 0.0825 0.0875 0.0800 0.0800 342,483 -0.01(-8.05%)
Sep 22, 2020 0.0800 0.0884 0.0800 0.0870 107,115 +0.01(+8.75%)
Sep 21, 2020 0.0820 0.0830 0.0800 0.0800 251,464 -0.00(-2.44%)
Sep 18, 2020 0.0820 0.0884 0.0810 0.0820 326,800 -0.00(-2.73%)
Sep 17, 2020 0.0848 0.0879 0.0825 0.0843 86,428 -0.00(-0.59%)
Sep 16, 2020 0.0852 0.0900 0.0820 0.0848 741,445 -0.00(-3.96%)
Sep 15, 2020 0.0855 0.0897 0.0855 0.0883 520,088 +0.00(+4.62%)
Sep 14, 2020 0.0872 0.0897 0.0843 0.0844 278,831 -0.00(-3.43%)
Sep 11, 2020 0.1018 0.1018 0.0840 0.0874 396,500 -0.00(-4.38%)
Sep 10, 2020 0.1008 0.1008 0.0840 0.0914 138,064 +0.00(+5.06%)
Sep 09, 2020 0.0900 0.0950 0.0840 0.0870 368,584 -0.00(-3.33%)
Sep 08, 2020 0.0900 0.0900 0.0824 0.0900 537,328 +0.00(+2.16%)
Sep 04, 2020 0.0916 0.0960 0.0820 0.0881 1,063,300 -0.01(-7.26%)
Sep 03, 2020 0.1040 0.1040 0.0911 0.0950 1,136,457 -0.01(-9.52%)
Sep 02, 2020 0.1000 0.1100 0.0980 0.1050 545,315 +0.00(+1.74%)
Sep 01, 2020 0.1114 0.1150 0.1000 0.1032 1,649,928 -0.01(-6.94%)
Aug 31, 2020 0.1120 0.1192 0.1070 0.1109 1,806,873 -0.00(-1.77%)
Aug 28, 2020 0.1285 0.1300 0.1110 0.1129 1,834,900 -0.01(-11.03%)
Aug 27, 2020 0.1400 0.1440 0.1220 0.1269 2,579,624 -0.01(-7.71%)
Aug 26, 2020 0.1620 0.1699 0.1350 0.1375 6,446,233 -0.07(-34.99%)
Aug 25, 2020 0.1699 0.2499 0.1550 0.2115 5,873,393 +0.07(+46.67%)
Aug 24, 2020 0.1555 0.1700 0.1361 0.1442 1,899,399 -0.02(-12.61%)
Aug 21, 2020 0.1800 0.1800 0.1600 0.1650 1,220,700 -0.01(-7.82%)
Aug 20, 2020 0.2020 0.2020 0.1700 0.1790 1,549,080 -0.02(-11.34%)
Aug 19, 2020 0.1902 0.2098 0.1800 0.2019 2,106,071 -0.01(-5.43%)
Aug 18, 2020 0.2008 0.2299 0.1800 0.2135 2,241,432 +0.02(+8.10%)
Aug 17, 2020 0.1802 0.2000 0.1600 0.1975 1,230,674 +0.01(+4.50%)
Aug 14, 2020 0.2090 0.2180 0.1860 0.1890 2,236,500 -0.02(-9.13%)
Aug 13, 2020 0.2500 0.2500 0.1851 0.2080 1,575,441 -0.03(-10.77%)
Aug 12, 2020 0.2699 0.2700 0.1801 0.2331 3,206,811 -0.02(-6.76%)
Aug 11, 2020 0.3400 0.3400 0.2250 0.2500 1,668,670 -0.07(-21.09%)
Aug 10, 2020 0.3100 0.3390 0.3000 0.3168 1,653,100 +0.02(+5.95%)
Aug 07, 2020 0.2848 0.3199 0.2712 0.2990 1,848,400 +0.02(+7.17%)
Aug 06, 2020 0.2810 0.3000 0.2600 0.2790 3,291,490 +0.02(+8.56%)
Aug 05, 2020 0.1720 0.2580 0.1651 0.2570 4,217,481 +0.09(+53.34%)
Aug 04, 2020 0.1700 0.1751 0.1480 0.1676 719,084 +0.01(+8.90%)
Aug 03, 2020 0.1515 0.1539 0.1485 0.1539 361,291 +0.00(+0.13%)
Jul 31, 2020 0.1505 0.1649 0.1505 0.1537 478,200 -0.01(-3.94%)
Jul 30, 2020 0.1610 0.1745 0.1485 0.1600 381,506 +0.00(+1.33%)
Jul 29, 2020 0.1650 0.1650 0.1420 0.1579 481,230 -0.01(-4.30%)
Jul 28, 2020 0.1650 0.1650 0.1536 0.1650 571,990 +0.00(+0.00%)
Jul 27, 2020 0.1601 0.1700 0.1553 0.1650 407,653 +0.00(+1.23%)
Jul 24, 2020 0.1656 0.1676 0.1610 0.1630 349,400 -0.00(-1.57%)
Jul 23, 2020 0.1739 0.1739 0.1599 0.1656 932,032 -0.00(-2.59%)
Jul 22, 2020 0.1655 0.1749 0.1551 0.1700 634,449 +0.00(+2.10%)
Jul 21, 2020 0.1501 0.1797 0.1452 0.1665 1,047,190 +0.01(+7.56%)
Jul 20, 2020 0.1608 0.1677 0.1480 0.1548 766,516 -0.01(-4.44%)
Jul 17, 2020 0.1700 0.1750 0.1601 0.1620 970,100 -0.00(-0.61%)
Jul 16, 2020 0.1800 0.1800 0.1476 0.1630 1,909,336 -0.03(-13.76%)
Jul 15, 2020 0.1300 0.1950 0.1250 0.1890 8,402,116 +0.05(+40.31%)
Jul 14, 2020 0.1352 0.1390 0.1301 0.1347 784,085 -0.00(-0.37%)
Jul 13, 2020 0.1350 0.1429 0.1330 0.1352 754,131 -0.01(-4.38%)
Jul 10, 2020 0.1430 0.1470 0.1350 0.1414 544,900 -0.00(-1.12%)
Jul 09, 2020 0.1430 0.1540 0.1350 0.1430 591,216 +0.00(+1.06%)
Jul 08, 2020 0.1400 0.1435 0.1300 0.1415 711,181 +0.00(+1.07%)
Jul 07, 2020 0.1525 0.1625 0.1250 0.1400 1,281,531 -0.01(-9.09%)
Jul 06, 2020 0.1260 0.1700 0.1260 0.1540 3,000,974 +0.03(+19.75%)
Jul 02, 2020 0.1350 0.1350 0.1130 0.1286 443,700 -0.01(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.