Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0449 0.0449 0.0449 0 +0.02(+81.05%)
Sep 25, 2019 0.0349 0.0349 0.0248 0.0248 2,000 -0.01(-22.50%)
Sep 20, 2019 0.0320 0.0320 0.0320 0 +0.00(+1.59%)
Sep 19, 2019 0.0550 0.0550 0.0315 0.0315 300 -0.02(-42.73%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 1,800 +0.03(+83.33%)
Sep 17, 2019 0.0314 0.0314 0.0300 0.0300 190,030 -0.03(-45.45%)
Sep 16, 2019 0.0625 0.0625 0.0550 0.0550 2,200 +0.00(+4.76%)
Sep 09, 2019 0.0525 0.0525 0.0525 0 +0.01(+31.25%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+28.21%)
Sep 03, 2019 0.0312 0.0312 0.0312 0 -0.02(-38.82%)
Aug 30, 2019 0.0510 0.0510 0.0510 0.0510 5,000 -0.00(-3.77%)
Aug 29, 2019 0.0530 0.0530 0.0530 1 +0.00(+0.00%)
Aug 26, 2019 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Aug 23, 2019 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Aug 22, 2019 0.0670 0.0670 0.0550 0.0550 20,001 +0.00(+5.57%)
Aug 21, 2019 0.0521 0.0521 0.0521 0.0521 400 -0.02(-31.45%)
Aug 20, 2019 0.0760 0.0760 0.0760 0.0760 1,057 -0.00(-3.80%)
Aug 19, 2019 0.0670 0.0790 0.0550 0.0790 2,882 +0.02(+43.64%)
Aug 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Aug 13, 2019 0.0680 0.0700 0.0500 0.0500 116,458 -0.01(-16.67%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 10,001 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-11.24%)
Aug 08, 2019 0.0650 0.0700 0.0600 0.0676 16,751 +0.01(+12.67%)
Aug 07, 2019 0.0650 0.0650 0.0600 0.0600 13,700 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 18,830 +0.02(+49.63%)
Aug 02, 2019 0.0401 0.0401 0.0401 0 -0.01(-22.88%)
Aug 01, 2019 0.0520 0.0520 0.0520 0.0520 18,101 +0.01(+15.56%)
Jul 31, 2019 0.0650 0.0690 0.0450 0.0450 17,332 -0.02(-30.77%)
Jul 30, 2019 0.0650 0.0650 0.0650 0.0650 14,501 +0.03(+62.50%)
Jul 25, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 24, 2019 0.0300 0.0330 0.0300 0.0300 26,625 -0.01(-14.29%)
Jul 23, 2019 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-7.89%)
Jul 19, 2019 0.0380 0.0380 0.0380 1 +0.00(+0.00%)
Jul 17, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0380 0.0350 0.0380 2,731 +0.00(+5.56%)
Jul 15, 2019 0.0360 0.0360 0.0360 1 +0.00(+0.00%)
Jul 11, 2019 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Jul 08, 2019 0.0370 0.0370 0.0370 0 -0.01(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.