Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0005 0.0007 0.0004 0.0006 65,039,900 +0.00(+20.00%)
Sep 29, 2016 0.0004 0.0005 0.0003 0.0005 126,716,640 +0.00(+0.00%)
Sep 28, 2016 0.0008 0.0008 0.0004 0.0005 98,486,104 -0.00(-28.57%)
Sep 27, 2016 0.0008 0.0008 0.0007 0.0007 18,277,384 -0.00(-12.50%)
Sep 26, 2016 0.0010 0.0010 0.0007 0.0008 19,678,196 -0.00(-20.00%)
Sep 23, 2016 0.0009 0.0010 0.0008 0.0010 20,701,632 -0.00(-9.09%)
Sep 22, 2016 0.0010 0.0012 0.0010 0.0011 7,022,734 +0.00(+10.00%)
Sep 21, 2016 0.0012 0.0012 0.0008 0.0010 47,046,792 -0.00(-16.67%)
Sep 20, 2016 0.0012 0.0014 0.0011 0.0012 35,187,796 +0.00(+0.00%)
Sep 19, 2016 0.0013 0.0015 0.0012 0.0012 18,483,166 +0.00(+0.00%)
Sep 16, 2016 0.0013 0.0014 0.0011 0.0012 33,941,252 -0.00(-14.29%)
Sep 15, 2016 0.0016 0.0016 0.0014 0.0014 19,921,126 -0.00(-12.50%)
Sep 14, 2016 0.0017 0.0018 0.0013 0.0016 55,356,920 +0.00(+0.00%)
Sep 13, 2016 0.0017 0.0018 0.0011 0.0016 103,229,128 -0.00(-11.11%)
Sep 12, 2016 0.0020 0.0020 0.0014 0.0018 71,066,992 +0.00(+12.50%)
Sep 09, 2016 0.0012 0.0016 0.0012 0.0016 109,209,000 +0.00(+33.33%)
Sep 08, 2016 0.0012 0.0013 0.0009 0.0012 32,013,502 +0.00(+9.09%)
Sep 07, 2016 0.0008 0.0012 0.0008 0.0011 61,609,724 +0.00(+37.50%)
Sep 06, 2016 0.0005 0.0008 0.0005 0.0008 30,308,990 +0.00(+60.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 01, 2016 0.0004 0.0006 0.0004 0.0006 88,568,376 +0.00(+50.00%)
Aug 31, 2016 0.0003 0.0005 0.0003 0.0004 162,933,392 +0.00(+100.00%)
Aug 30, 2016 0.0003 0.0003 0.0002 0.0002 14,812,766 -0.00(-33.33%)
Aug 29, 2016 0.0003 0.0003 0.0003 0.0003 6,284,701 +0.00(+0.00%)
Aug 26, 2016 0.0003 0.0003 0.0003 0.0003 2,412,787 +0.00(+0.00%)
Aug 25, 2016 0.0003 0.0004 0.0003 0.0003 6,905,188 +0.00(+0.00%)
Aug 24, 2016 0.0003 0.0003 0.0002 0.0003 5,770,000 +0.00(+0.00%)
Aug 23, 2016 0.0003 0.0003 0.0003 0.0003 716,066 +0.00(+50.00%)
Aug 22, 2016 0.0002 0.0003 0.0002 0.0002 10,772,783 -0.00(-33.33%)
Aug 19, 2016 0.0002 0.0003 0.0002 0.0003 6,461,822 +0.00(+0.00%)
Aug 18, 2016 0.0002 0.0003 0.0002 0.0003 4,366,319 +0.00(+0.00%)
Aug 17, 2016 0.0003 0.0003 0.0002 0.0003 8,535,822 +0.00(+0.00%)
Aug 16, 2016 0.0005 0.0005 0.0002 0.0003 126,198,552 -0.00(-40.00%)
Aug 15, 2016 0.0003 0.0005 0.0003 0.0005 178,625,136 +0.00(+150.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 2,300,000 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 251,765 -0.00(-9.09%)
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 1,810,001 +0.00(+10.00%)
Aug 09, 2016 0.0002 0.0002 0.0002 0.0002 1,297,573 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0.0002 3,065,006 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0003 0.0002 0.0002 5,117,527 -0.00(-33.33%)
Aug 03, 2016 0.0002 0.0003 0.0002 0.0003 1,383,333 +0.00(+0.00%)
Aug 02, 2016 0.0002 0.0003 0.0001 0.0003 3,443,944 +0.00(+0.00%)
Aug 01, 2016 0.0002 0.0003 0.0002 0.0003 76,751,016 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0003 0.0002 0.0003 29,779,264 +0.00(+0.00%)
Jul 28, 2016 0.0003 0.0004 0.0002 0.0003 50,995,776 -0.00(-25.00%)
Jul 27, 2016 0.0004 0.0004 0.0002 0.0004 69,939,864 -0.00(-20.00%)
Jul 26, 2016 0.0004 0.0005 0.0004 0.0005 5,826,532 +0.00(+25.00%)
Jul 25, 2016 0.0004 0.0006 0.0004 0.0004 45,950,304 +0.00(+0.00%)
Jul 22, 2016 0.0003 0.0004 0.0003 0.0004 10,293,154 +0.00(+33.33%)
Jul 21, 2016 0.0004 0.0004 0.0003 0.0003 7,028,874 -0.00(-25.00%)
Jul 20, 2016 0.0004 0.0005 0.0003 0.0004 73,811,792 -0.00(-33.33%)
Jul 19, 2016 0.0006 0.0006 0.0005 0.0006 2,140,806 +0.00(+20.00%)
Jul 18, 2016 0.0005 0.0005 0.0004 0.0005 4,826,000 -0.00(-16.67%)
Jul 15, 2016 0.0006 0.0006 0.0005 0.0006 5,202,328 +0.00(+0.00%)
Jul 14, 2016 0.0007 0.0007 0.0004 0.0006 44,645,500 +0.00(+0.00%)
Jul 13, 2016 0.0008 0.0008 0.0006 0.0006 14,615,823 -0.00(-24.05%)
Jul 12, 2016 0.0008 0.0009 0.0006 0.0008 38,282,368 -0.00(-1.25%)
Jul 11, 2016 0.0009 0.0009 0.0007 0.0008 35,658,660 +0.00(+0.00%)
Jul 08, 2016 0.0011 0.0008 0.0008 36,442,824 -0.00(-27.27%)
Jul 07, 2016 0.0015 0.0015 0.0010 0.0011 64,687,864 +0.00(+10.00%)
Jul 05, 2016 0.0010 0.0011 0.0010 0.0010 5,774,700 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.