Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 -0.100 (-1.23%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.460 4.500 4.460 4.460 6,396 +0.04(+0.90%)
Sep 29, 2022 4.480 4.480 4.420 4.420 4,400 +0.03(+0.68%)
Sep 28, 2022 4.390 4.434 4.390 4.390 2,546 -0.11(-2.44%)
Sep 26, 2022 4.500 162 -0.10(-2.17%)
Sep 23, 2022 4.600 4.600 4.600 4.600 653 -0.40(-8.00%)
Sep 22, 2022 5.040 5.040 5.000 5.000 478 -0.05(-0.99%)
Sep 21, 2022 5.150 5.150 5.050 5.050 1,675 -0.24(-4.54%)
Sep 20, 2022 5.290 5.290 5.290 5.290 300 -0.06(-1.12%)
Sep 19, 2022 5.350 5.350 5.350 5.350 500 +0.23(+4.49%)
Sep 16, 2022 5.160 5.200 5.120 5.120 805 +0.02(+0.39%)
Sep 14, 2022 5.100 26 -0.11(-2.11%)
Sep 13, 2022 5.250 5.250 5.210 5.210 900 -0.03(-0.57%)
Sep 12, 2022 5.280 5.280 5.240 5.240 600 -0.01(-0.19%)
Sep 06, 2022 5.250 20 -0.05(-0.94%)
Sep 02, 2022 5.300 5.300 5.300 5.300 1,483 +0.02(+0.38%)
Sep 01, 2022 5.540 5.580 5.280 5.280 1,351 +0.14(+2.72%)
Aug 30, 2022 5.140 67 +0.03(+0.59%)
Aug 29, 2022 5.110 5.110 5.070 5.110 500 -0.25(-4.75%)
Aug 24, 2022 5.365 0 -0.17(-2.98%)
Aug 23, 2022 5.530 5.530 5.530 5.530 600 -0.07(-1.27%)
Aug 19, 2022 5.601 0 -0.30(-5.07%)
Aug 18, 2022 5.900 5.900 5.740 5.900 2,000 +0.22(+3.87%)
Aug 17, 2022 5.680 5.680 5.640 5.680 1,300 -0.12(-2.07%)
Aug 15, 2022 5.800 0 +0.32(+5.84%)
Aug 12, 2022 5.520 5.520 5.480 5.480 500 -0.07(-1.26%)
Aug 11, 2022 5.590 5.590 5.550 5.550 500 +0.07(+1.28%)
Aug 09, 2022 5.480 0 -0.07(-1.26%)
Aug 08, 2022 5.550 5.550 5.550 5.550 240 -0.25(-4.34%)
Aug 05, 2022 5.820 5.820 5.802 5.802 1,000 -0.13(-2.16%)
Aug 04, 2022 5.890 5.930 5.890 5.930 400 +0.31(+5.52%)
Aug 03, 2022 5.660 5.660 5.620 5.620 600 -0.08(-1.40%)
Aug 01, 2022 5.700 0 -0.21(-3.55%)
Jul 29, 2022 5.540 5.910 5.540 5.910 2,950 +0.53(+9.85%)
Jul 26, 2022 5.380 40 -0.03(-0.55%)
Jul 21, 2022 5.410 7 +0.05(+0.93%)
Jul 20, 2022 5.360 5.400 5.360 5.360 500 +0.02(+0.28%)
Jul 19, 2022 5.480 5.480 5.345 5.345 800 +0.34(+6.90%)
Jul 18, 2022 5.040 5.040 5.000 5.000 700 -0.23(-4.40%)
Jul 15, 2022 5.230 5.230 5.000 5.230 979 -0.01(-0.19%)
Jul 14, 2022 5.280 5.280 5.240 5.240 300 +0.00(+0.00%)
Jul 12, 2022 5.240 40 +0.00(+0.00%)
Jul 11, 2022 5.280 5.280 5.240 5.240 300 -0.19(-3.50%)
Jul 07, 2022 5.430 0 +0.19(+3.63%)
Jul 05, 2022 5.240 40 -0.21(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.