Indicators

Prada Spa (OP: PRDSF )

8.000 -0.100 (-1.23%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		3.300	3.300	3.300	0	+0.00(+0.00%)
Sep 27, 2019		3.300	3.300	3.300	35	+0.00(+0.00%)
Sep 13, 2019		3.300	3.300	3.300	0	-0.01(-0.30%)
Sep 12, 2019	3.310	3.310	3.310	3.310	100	+0.41(+14.14%)
Sep 10, 2019		2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 09, 2019		2.900	2.900	2.900	1	+0.00(+0.00%)
Sep 05, 2019		2.900	2.900	2.900	0	+0.04(+1.26%)
Aug 29, 2019		2.864	2.864	2.864	0	+0.14(+5.29%)
Aug 23, 2019		2.720	2.720	2.720	0	-0.49(-15.26%)
Aug 05, 2019		3.210	3.210	3.210	0	+0.05(+1.58%)
Jul 23, 2019		3.160	3.160	3.160	0	+0.00(+0.00%)
Jul 17, 2019		3.160	3.160	3.160	0	+0.00(+0.00%)
Jul 15, 2019		3.160	3.160	3.160	0	+0.04(+1.44%)
Jul 02, 2019		3.115	3.115	3.115	0	-0.08(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.