Indicators

Yokogawa Electric Co. (OP: YOKEY )

48.85 -0.72 (-1.45%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		35.21	35.21	35.21	42	-0.11(-0.31%)
Sep 28, 2021		35.32	35.32	35.32	40	-1.24(-3.39%)
Sep 23, 2021		36.56	36.56	36.56	52	+0.17(+0.46%)
Sep 17, 2021		36.39	36.39	36.39	48	+2.69(+7.99%)
Sep 03, 2021		33.70	33.70	33.70	52	+2.45(+7.84%)
Aug 31, 2021		31.25	31.25	31.25	0	-0.74(-2.31%)
Aug 16, 2021		31.99	31.99	31.99	57	-0.33(-1.02%)
Aug 11, 2021		32.32	32.32	32.32	67	+2.24(+7.45%)
Jul 26, 2021		30.08	30.08	30.08	135	+0.56(+1.90%)
Jul 23, 2021	29.52	29.52	29.52	29.52	183	+0.11(+0.39%)
Jul 20, 2021		29.41	29.41	29.41	58	-0.70(-2.33%)
Jul 19, 2021	30.11	30.11	30.11	30.11	211	-0.19(-0.63%)
Jul 12, 2021		30.30	30.30	30.30	63	+0.89(+3.01%)
Jul 08, 2021		29.41	29.41	29.41	5	-1.29(-4.20%)
Jul 07, 2021	30.70	30.70	30.70	30.70	265	+1.03(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.