Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0615 +0.0015 (+2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7903 0.7903 0.7501 0.7557 166,206 -0.02(-3.05%)
Sep 29, 2020 0.7800 0.8000 0.6950 0.7795 302,045 -0.00(-0.36%)
Sep 28, 2020 0.7960 0.8750 0.7657 0.7823 283,899 -0.03(-3.57%)
Sep 25, 2020 0.7700 0.8275 0.7500 0.8113 256,100 +0.04(+5.79%)
Sep 24, 2020 0.7400 0.7950 0.7100 0.7669 686,553 -0.00(-0.09%)
Sep 23, 2020 0.8134 0.8644 0.7400 0.7676 1,302,877 -0.08(-9.47%)
Sep 22, 2020 0.8700 0.8929 0.8260 0.8479 196,232 -0.01(-1.43%)
Sep 21, 2020 0.8900 0.9000 0.8071 0.8602 695,277 -0.03(-3.29%)
Sep 18, 2020 0.9110 0.9980 0.8800 0.8895 1,360,400 -0.04(-4.35%)
Sep 17, 2020 0.9200 0.9515 0.8800 0.9300 320,851 -0.02(-2.26%)
Sep 16, 2020 0.9755 1.000 0.9400 0.9515 366,494 -0.03(-3.26%)
Sep 15, 2020 0.9495 1.010 0.9100 0.9836 712,889 +0.05(+5.20%)
Sep 14, 2020 0.9000 0.9594 0.8877 0.9350 680,612 +0.04(+3.90%)
Sep 11, 2020 0.8985 0.9159 0.8500 0.8999 267,000 -0.00(-0.01%)
Sep 10, 2020 0.9110 0.9400 0.8900 0.9000 453,681 -0.01(-0.84%)
Sep 09, 2020 0.8750 0.9100 0.8600 0.9076 244,284 +0.05(+5.58%)
Sep 08, 2020 0.8200 0.8700 0.7950 0.8596 600,843 +0.04(+4.83%)
Sep 04, 2020 0.7600 0.8300 0.7501 0.8200 337,800 +0.05(+6.14%)
Sep 03, 2020 0.7500 0.8000 0.7400 0.7726 431,306 +0.01(+1.48%)
Sep 02, 2020 0.7620 0.7995 0.7400 0.7613 199,262 -0.02(-2.06%)
Sep 01, 2020 0.7900 0.7949 0.7550 0.7773 312,037 -0.01(-1.02%)
Aug 31, 2020 0.7700 0.8199 0.7700 0.7853 249,954 -0.01(-1.22%)
Aug 28, 2020 0.7675 0.7950 0.7400 0.7950 1,052,900 +0.05(+6.71%)
Aug 27, 2020 0.7600 0.7778 0.7302 0.7450 202,484 -0.01(-1.70%)
Aug 26, 2020 0.7462 0.7692 0.7200 0.7579 335,890 +0.03(+3.82%)
Aug 25, 2020 0.7700 0.7700 0.7200 0.7300 267,775 -0.02(-3.09%)
Aug 24, 2020 0.8050 0.8100 0.7410 0.7533 398,085 -0.05(-5.79%)
Aug 21, 2020 0.7600 0.8099 0.7148 0.7996 521,000 +0.04(+4.93%)
Aug 20, 2020 0.7500 0.7620 0.7300 0.7620 98,145 +0.02(+2.97%)
Aug 19, 2020 0.7989 0.7989 0.7400 0.7400 196,328 -0.03(-3.91%)
Aug 18, 2020 0.7950 0.8029 0.7620 0.7701 235,928 -0.02(-2.52%)
Aug 17, 2020 0.7689 0.8200 0.7670 0.7900 494,757 +0.03(+3.95%)
Aug 14, 2020 0.7500 0.7800 0.7270 0.7600 472,400 +0.02(+2.01%)
Aug 13, 2020 0.7100 0.7500 0.7060 0.7450 669,635 +0.04(+4.93%)
Aug 12, 2020 0.7200 0.7200 0.6901 0.7100 301,088 +0.00(+0.11%)
Aug 11, 2020 0.6700 0.7100 0.6700 0.7092 482,537 +0.01(+1.31%)
Aug 10, 2020 0.7100 0.7299 0.6800 0.7000 618,800 +0.00(+0.01%)
Aug 07, 2020 0.7000 0.7299 0.6720 0.6999 517,900 -0.00(-0.54%)
Aug 06, 2020 0.7500 0.7800 0.6985 0.7037 839,663 -0.02(-3.40%)
Aug 05, 2020 0.7000 0.7600 0.7000 0.7285 978,051 +0.03(+4.82%)
Aug 04, 2020 0.6824 0.7100 0.6720 0.6950 758,551 -0.00(-0.43%)
Aug 03, 2020 0.6825 0.7000 0.6800 0.6980 209,658 +0.00(+0.07%)
Jul 31, 2020 0.6814 0.6999 0.6663 0.6975 546,200 +0.02(+3.00%)
Jul 30, 2020 0.6806 0.7020 0.6500 0.6772 600,826 -0.02(-3.26%)
Jul 29, 2020 0.7250 0.7500 0.6800 0.7000 739,503 -0.02(-3.18%)
Jul 28, 2020 0.7370 0.7499 0.7002 0.7230 371,859 -0.03(-3.83%)
Jul 27, 2020 0.7542 0.7700 0.7339 0.7518 705,132 +0.03(+4.42%)
Jul 24, 2020 0.7250 0.7410 0.7032 0.7200 581,200 +0.01(+1.41%)
Jul 23, 2020 0.7200 0.7375 0.6969 0.7100 360,591 -0.01(-1.39%)
Jul 22, 2020 0.7737 0.7800 0.7050 0.7200 846,698 -0.04(-5.26%)
Jul 21, 2020 0.7990 0.8095 0.7500 0.7600 703,705 -0.01(-0.81%)
Jul 20, 2020 0.7395 0.7662 0.6900 0.7662 693,801 +0.07(+9.46%)
Jul 17, 2020 0.6895 0.7050 0.6700 0.7000 825,500 +0.01(+1.71%)
Jul 16, 2020 0.7021 0.7023 0.6700 0.6882 543,177 -0.00(-0.26%)
Jul 15, 2020 0.7000 0.7114 0.6800 0.6900 473,298 -0.01(-1.56%)
Jul 14, 2020 0.7750 0.7750 0.6800 0.7009 799,414 -0.02(-3.08%)
Jul 13, 2020 0.8312 0.8400 0.7207 0.7232 937,234 -0.06(-7.64%)
Jul 10, 2020 0.8300 0.8300 0.7700 0.7830 434,700 -0.03(-3.33%)
Jul 09, 2020 0.8685 0.8685 0.7850 0.8100 329,484 -0.05(-5.48%)
Jul 08, 2020 0.8450 0.8800 0.8301 0.8570 371,830 +0.03(+3.25%)
Jul 07, 2020 0.7833 0.8400 0.7833 0.8300 291,929 +0.02(+2.47%)
Jul 06, 2020 0.8500 0.8500 0.7900 0.8100 409,224 +0.01(+1.25%)
Jul 02, 2020 0.8295 0.8500 0.7800 0.8000 420,100 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.