Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1492 0.1770 0.1492 0.1644 110,500 +0.02(+11.31%)
Sep 27, 2018 0.1685 0.1741 0.1420 0.1477 206,827 -0.05(-25.44%)
Sep 26, 2018 0.2380 0.2380 0.1900 0.1981 316,456 -0.04(-18.21%)
Sep 25, 2018 0.2452 0.2700 0.2345 0.2422 227,883 +0.01(+3.64%)
Sep 24, 2018 0.1956 0.2436 0.1840 0.2337 608,137 +0.05(+27.15%)
Sep 21, 2018 0.1634 0.1917 0.1550 0.1838 123,000 +0.03(+22.53%)
Sep 20, 2018 0.1339 0.1500 0.1336 0.1500 136,531 +0.01(+9.17%)
Sep 19, 2018 0.1200 0.1449 0.1200 0.1374 219,625 +0.03(+25.14%)
Sep 18, 2018 0.1135 0.1135 0.1028 0.1098 21,058 -0.00(-3.68%)
Sep 17, 2018 0.1080 0.1205 0.1080 0.1140 69,000 +0.01(+14.00%)
Sep 14, 2018 0.1000 0.1066 0.0940 0.1000 61,400 -0.01(-5.48%)
Sep 13, 2018 0.1097 0.1097 0.1058 0.1058 13,000 +0.00(+0.76%)
Sep 12, 2018 0.1000 0.1050 0.1000 0.1050 89,000 +0.01(+6.06%)
Sep 11, 2018 0.1110 0.1110 0.0990 0.0990 35,000 -0.01(-11.69%)
Sep 10, 2018 0.1130 0.1130 0.1090 0.1121 91,000 +0.00(+2.84%)
Sep 07, 2018 0.1030 0.1090 0.1030 0.1090 156,000 +0.01(+6.86%)
Sep 06, 2018 0.0920 0.1020 0.0920 0.1020 105,300 +0.01(+9.68%)
Sep 05, 2018 0.0900 0.1043 0.0805 0.0930 290,599 +0.01(+16.25%)
Sep 04, 2018 0.0860 0.0860 0.0800 0.0800 14,250 -0.00(-4.76%)
Aug 31, 2018 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Aug 30, 2018 0.0900 0.0900 0.0840 0.0840 83,000 +0.00(+6.06%)
Aug 29, 2018 0.0792 0.0831 0.0792 0.0792 50,000 -0.00(-4.69%)
Aug 28, 2018 0.0710 0.0900 0.0710 0.0831 408,746 +0.01(+17.71%)
Aug 27, 2018 0.0706 0.0706 0.0706 0.0706 31,000 +0.00(+0.57%)
Aug 24, 2018 0.0703 0.0703 0.0700 0.0702 126,000 +0.00(+0.29%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 2,313 -0.00(-0.14%)
Aug 20, 2018 0.0701 0.0701 0.0701 0 +0.00(+0.29%)
Aug 17, 2018 0.0699 0.0738 0.0660 0.0699 106,600 -0.00(-4.64%)
Aug 16, 2018 0.0670 0.0734 0.0670 0.0733 50,700 +0.01(+9.40%)
Aug 15, 2018 0.0735 0.0770 0.0670 0.0670 75,700 -0.00(-4.29%)
Aug 14, 2018 0.0738 0.0770 0.0699 0.0700 136,048 +0.01(+11.11%)
Aug 13, 2018 0.0630 0.0630 0.0630 0.0630 10,000 -0.00(-3.08%)
Aug 10, 2018 0.0699 0.0740 0.0650 0.0650 56,600 -0.01(-7.14%)
Aug 09, 2018 0.0700 0.0740 0.0660 0.0700 108,000 +0.01(+20.69%)
Aug 08, 2018 0.0565 0.0580 0.0565 0.0580 2,250 -0.00(-3.33%)
Aug 07, 2018 0.0650 0.0650 0.0580 0.0600 41,500 -0.01(-7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+3.67%)
Aug 01, 2018 0.0627 0.0627 0.0627 0 -0.00(-3.54%)
Jul 31, 2018 0.0691 0.0701 0.0650 0.0650 37,500 -0.00(-2.40%)
Jul 30, 2018 0.0665 0.0680 0.0665 0.0666 88,000 -0.00(-4.86%)
Jul 27, 2018 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Jul 26, 2018 0.0760 0.0770 0.0720 0.0700 316,328 -0.00(-4.11%)
Jul 25, 2018 0.0700 0.0738 0.0638 0.0730 905,200 +0.01(+21.67%)
Jul 16, 2018 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Jul 10, 2018 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.