Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 28, 2017 0.0750 0.0760 0.0750 0.0750 90,000 +0.00(+0.00%)
Sep 27, 2017 0.0800 0.0800 0.0750 0.0750 99,900 -0.01(-10.71%)
Sep 26, 2017 0.0840 0.0840 0.0840 0.0840 4,050 +0.00(+5.00%)
Sep 25, 2017 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0800 0.0800 0 +0.01(+13.48%)
Sep 19, 2017 0.0804 0.0804 0.0705 0.0705 26,343 -0.01(-12.96%)
Sep 18, 2017 0.0820 0.0820 0.0723 0.0810 133,000 -0.00(-2.41%)
Sep 15, 2017 0.0850 0.0850 0.0830 0.0830 11,200 +0.00(+3.75%)
Sep 14, 2017 0.0880 0.0882 0.0800 0.0800 13,888 -0.00(-4.88%)
Sep 13, 2017 0.0850 0.0890 0.0791 0.0841 66,600 -0.00(-1.06%)
Sep 11, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.59%)
Sep 08, 2017 0.0880 0.0880 0.0804 0.0845 137,500 +0.01(+8.33%)
Sep 07, 2017 0.0780 0.0800 0.0780 0.0780 19,850 -0.00(-3.70%)
Sep 06, 2017 0.0900 0.0900 0.0790 0.0810 6,600 +0.00(+1.25%)
Sep 05, 2017 0.0717 0.0800 0.0717 0.0800 310,880 +0.01(+14.61%)
Sep 01, 2017 0.0722 0.0722 0.0655 0.0698 13,000 -0.01(-6.93%)
Aug 31, 2017 0.0750 0.0750 0.0750 0.0750 900 -0.00(-2.60%)
Aug 29, 2017 0.0770 0.0770 0.0770 0 -0.00(-0.26%)
Aug 28, 2017 0.0715 0.0772 0.0712 0.0772 125,783 +0.00(+5.18%)
Aug 25, 2017 0.0734 0.0734 0.0734 0.0734 29,000 +0.01(+20.72%)
Aug 24, 2017 0.0626 0.0626 0.0608 0.0608 24,900 -0.01(-16.37%)
Aug 23, 2017 0.0727 0.0727 0.0727 0.0727 70,000 +0.00(+1.11%)
Aug 17, 2017 0.0719 0.0719 0.0719 0 +0.00(+2.71%)
Aug 16, 2017 0.0700 0.0759 0.0700 0.0700 47,670 -0.00(-5.41%)
Aug 15, 2017 0.0770 0.0770 0.0740 0.0740 5,210 +0.00(+2.78%)
Aug 14, 2017 0.0759 0.0759 0.0720 0.0720 41,444 +0.00(+0.14%)
Aug 11, 2017 0.0630 0.0720 0.0630 0.0719 75,000 -0.00(-2.84%)
Aug 10, 2017 0.0740 0.0740 0.0740 0.0740 2,000 +0.00(+2.78%)
Aug 09, 2017 0.0700 0.0720 0.0700 0.0720 2,622 +0.01(+10.77%)
Aug 08, 2017 0.0740 0.0740 0.0650 0.0650 9,676 -0.01(-13.33%)
Aug 03, 2017 0.0750 0.0750 0.0750 0 +0.01(+9.01%)
Aug 02, 2017 0.0750 0.0790 0.0680 0.0688 61,800 +0.00(+1.18%)
Aug 01, 2017 0.0720 0.0733 0.0650 0.0680 94,441 -0.00(-3.82%)
Jul 28, 2017 0.0707 0.0707 0.0707 0 -0.01(-10.51%)
Jul 27, 2017 0.0814 0.0814 0.0790 0.0790 41,913 -0.00(-2.59%)
Jul 26, 2017 0.0830 0.0830 0.0810 0.0811 165,000 -0.00(-0.98%)
Jul 25, 2017 0.0740 0.0819 0.0740 0.0819 9,200 -0.00(-0.12%)
Jul 24, 2017 0.0830 0.0851 0.0720 0.0820 246,400 -0.00(-1.20%)
Jul 21, 2017 0.0830 0.0830 0.0830 0.0830 22,000 +0.00(+1.22%)
Jul 20, 2017 0.0774 0.0870 0.0774 0.0820 267,450 -0.00(-4.65%)
Jul 19, 2017 0.0750 0.0860 0.0740 0.0860 697,046 +0.02(+22.33%)
Jul 18, 2017 0.0780 0.0780 0.0703 0.0703 374,500 -0.01(-9.87%)
Jul 17, 2017 0.0821 0.0821 0.0780 0.0780 208,000 -0.00(-4.88%)
Jul 14, 2017 0.0769 0.0900 0.0760 0.0820 749,015 +0.00(+5.53%)
Jul 13, 2017 0.0700 0.0810 0.0700 0.0777 1,095,270 +0.01(+11.00%)
Jul 12, 2017 0.0690 0.0700 0.0690 0.0700 22,000 +0.02(+42.86%)
Jul 11, 2017 0.0490 0.0490 0.0490 0.0490 3,000 -0.00(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.