Indicators

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0700 -0.0002 (-0.28%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0585	0.0585	0.0585	0.0585	0	+0.00(+0.00%)
Sep 29, 2016		0.0585	0.0585	0.0585	0	+0.00(+4.46%)
Sep 28, 2016	0.0560	0.0560	0.0560	0.0560	8,100	-0.00(-5.72%)
Sep 27, 2016	0.0594	0.0594	0.0594	0.0594	0	+0.00(+0.00%)
Aug 26, 2016		0.0594	0.0594	0.0594	0	+0.00(+0.34%)
Aug 25, 2016	0.0592	0.0592	0.0592	0.0592	16,000	-0.00(-0.50%)
Aug 23, 2016		0.0595	0.0595	0.0595	0	-0.00(-0.83%)
Aug 18, 2016		0.0600	0.0600	0.0600	0	+0.00(+1.01%)
Aug 17, 2016	0.0594	0.0594	0.0594	0.0594	5,000	-0.01(-8.62%)
Aug 12, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.80%)
Aug 11, 2016	0.0680	0.0705	0.0680	0.0705	25,100	+0.01(+15.57%)
Aug 09, 2016		0.0610	0.0610	0.0610	0	-0.01(-7.58%)
Aug 08, 2016	0.0680	0.0680	0.0658	0.0660	86,048	+0.01(+17.86%)
Aug 05, 2016	0.0618	0.0618	0.0560	0.0560	19,000	+0.00(+7.69%)
Jul 19, 2016		0.0520	0.0520	0.0520	0	-0.02(-22.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.