Skip to main content

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2015 0.0210 0.0210 0.0210 0 -0.01(-22.22%)
Aug 13, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 11, 2015 0.0270 0.0270 0.0270 0 +0.01(+28.57%)
Aug 06, 2015 0.0210 0.0210 0.0210 0 +0.00(+16.02%)
Jul 30, 2015 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Jul 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.