Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0555 -0.0002 (-0.36%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 29, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 28, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 27, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 26, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 23, 2005 0.3250 0.3250 0.3250 0.3250 10,000 -0.03(-9.72%)
Sep 22, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 21, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 20, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 19, 2005 0.3600 0.3600 0.3500 0.3600 12,000 +0.00(+0.00%)
Sep 16, 2005 0.3600 0.3600 0.3307 0.3600 16,000 +0.01(+2.56%)
Sep 15, 2005 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Sep 14, 2005 0.3510 0.3510 0.3510 0.3510 22,000 +0.02(+5.41%)
Sep 13, 2005 0.3330 0.3350 0.3330 0.3330 6,000 -0.02(-6.85%)
Sep 12, 2005 0.3575 0.3600 0.3240 0.3575 31,000 +0.01(+3.03%)
Sep 09, 2005 0.3470 0.3470 0.3470 0.3470 4,000 -0.03(-8.68%)
Sep 08, 2005 0.3800 0.3800 0.3800 0.3800 3,200 -0.02(-5.00%)
Sep 07, 2005 0.4000 0.4000 0.3900 0.4000 13,500 -0.01(-2.44%)
Sep 06, 2005 0.4100 0.4350 0.4100 0.4100 21,700 -0.02(-3.53%)
Sep 02, 2005 0.4250 0.4250 0.4250 0.4250 10,000 -0.01(-1.25%)
Sep 01, 2005 0.4304 0.4500 0.4304 0.4304 47,200 -0.02(-4.36%)
Aug 31, 2005 0.4500 0.4600 0.4500 0.4500 11,000 +0.00(+0.00%)
Aug 30, 2005 0.4500 0.4500 0.4500 0.4500 4,000 -0.01(-2.17%)
Aug 29, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 26, 2005 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Aug 25, 2005 0.4600 0.4900 0.4600 0.4600 10,500 -0.02(-4.56%)
Aug 24, 2005 0.4820 0.4820 0.4820 0.4820 2,000 -0.01(-1.63%)
Aug 23, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 22, 2005 0.4900 0.5000 0.4780 0.4900 57,500 -0.01(-2.00%)
Aug 19, 2005 0.5000 0.5000 0.4900 0.5000 16,000 +0.04(+8.70%)
Aug 18, 2005 0.4600 0.4600 0.4060 0.4600 59,500 +0.05(+12.20%)
Aug 17, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 16, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 15, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Aug 12, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 11, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 10, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 09, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 08, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 05, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 04, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 03, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 02, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+4.02%)
Aug 01, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 29, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 28, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 27, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 26, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 25, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 22, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 21, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 20, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.01(+2.58%)
Jul 19, 2005 0.3374 0.3374 0.3374 0.3374 100 -0.09(-20.61%)
Jul 18, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 15, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 14, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 13, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 12, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 11, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 08, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.20(+88.89%)
Jul 07, 2005 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jul 06, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 05, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.