Skip to main content

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0615 +0.0015 (+2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 29, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 28, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 27, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 26, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 23, 2005 0.3250 0.3250 0.3250 0.3250 10,000 -0.03(-9.72%)
Sep 22, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 21, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 20, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 19, 2005 0.3600 0.3600 0.3500 0.3600 12,000 +0.00(+0.00%)
Sep 16, 2005 0.3600 0.3600 0.3307 0.3600 16,000 +0.01(+2.56%)
Sep 15, 2005 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Sep 14, 2005 0.3510 0.3510 0.3510 0.3510 22,000 +0.02(+5.41%)
Sep 13, 2005 0.3330 0.3350 0.3330 0.3330 6,000 -0.02(-6.85%)
Sep 12, 2005 0.3575 0.3600 0.3240 0.3575 31,000 +0.01(+3.03%)
Sep 09, 2005 0.3470 0.3470 0.3470 0.3470 4,000 -0.03(-8.68%)
Sep 08, 2005 0.3800 0.3800 0.3800 0.3800 3,200 -0.02(-5.00%)
Sep 07, 2005 0.4000 0.4000 0.3900 0.4000 13,500 -0.01(-2.44%)
Sep 06, 2005 0.4100 0.4350 0.4100 0.4100 21,700 -0.02(-3.53%)
Sep 02, 2005 0.4250 0.4250 0.4250 0.4250 10,000 -0.01(-1.25%)
Sep 01, 2005 0.4304 0.4500 0.4304 0.4304 47,200 -0.02(-4.36%)
Aug 31, 2005 0.4500 0.4600 0.4500 0.4500 11,000 +0.00(+0.00%)
Aug 30, 2005 0.4500 0.4500 0.4500 0.4500 4,000 -0.01(-2.17%)
Aug 29, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 26, 2005 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Aug 25, 2005 0.4600 0.4900 0.4600 0.4600 10,500 -0.02(-4.56%)
Aug 24, 2005 0.4820 0.4820 0.4820 0.4820 2,000 -0.01(-1.63%)
Aug 23, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 22, 2005 0.4900 0.5000 0.4780 0.4900 57,500 -0.01(-2.00%)
Aug 19, 2005 0.5000 0.5000 0.4900 0.5000 16,000 +0.04(+8.70%)
Aug 18, 2005 0.4600 0.4600 0.4060 0.4600 59,500 +0.05(+12.20%)
Aug 17, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 16, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 15, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Aug 12, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 11, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 10, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 09, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 08, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 05, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 04, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 03, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Aug 02, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+4.02%)
Aug 01, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 29, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 28, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 27, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 26, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 25, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 22, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 21, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.00(+0.00%)
Jul 20, 2005 0.3461 0.3461 0.3461 0.3461 100 +0.01(+2.58%)
Jul 19, 2005 0.3374 0.3374 0.3374 0.3374 100 -0.09(-20.61%)
Jul 18, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 15, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 14, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 13, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 12, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 11, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.00(+0.00%)
Jul 08, 2005 0.4250 0.4250 0.4150 0.4250 20,000 +0.20(+88.89%)
Jul 07, 2005 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jul 06, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 05, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.