Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.41 +0.05 (+0.07%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2014 41.34 41.34 41.34 41.34 0 +0.00(+0.00%)
Sep 24, 2014 41.44 41.34 41.34 41.34 1,376 -0.07(-0.17%)
Sep 23, 2014 41.42 41.42 41.41 41.41 1,435 -1.63(-3.79%)
Sep 22, 2014 43.05 43.05 43.05 43.05 27 +0.00(+0.00%)
Sep 19, 2014 43.05 43.05 43.05 43.05 620 +1.58(+3.82%)
Sep 18, 2014 41.46 41.46 41.46 41.46 50 -0.00(-0.00%)
Sep 16, 2014 41.46 41.46 41.46 41.46 459 +0.01(+0.02%)
Sep 15, 2014 41.45 41.45 41.45 41.45 287 +0.29(+0.70%)
Sep 11, 2014 41.17 41.17 41.17 41.17 0 +0.00(+0.00%)
Sep 10, 2014 41.16 41.16 41.16 41.16 542 -1.36(-3.21%)
Sep 09, 2014 42.53 42.53 42.53 42.53 22 +0.00(+0.00%)
Sep 08, 2014 42.51 42.53 42.51 42.53 1,502 +0.67(+1.61%)
Sep 04, 2014 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Sep 03, 2014 41.85 41.85 41.85 41.85 126 +0.00(+0.00%)
Sep 02, 2014 41.85 41.85 41.85 41.85 50 +0.00(+0.00%)
Aug 29, 2014 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 28, 2014 41.85 41.85 41.85 41.85 25 +0.00(+0.00%)
Aug 27, 2014 41.85 41.85 41.85 41.85 22 +0.00(+0.00%)
Aug 26, 2014 41.85 41.85 41.85 41.85 45 +0.00(+0.00%)
Aug 25, 2014 41.85 41.85 41.85 41.85 4 +0.00(+0.00%)
Aug 22, 2014 41.85 41.85 41.85 41.85 165 +0.00(+0.00%)
Aug 21, 2014 41.85 41.85 41.85 41.85 114 +0.00(+0.00%)
Aug 19, 2014 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 15, 2014 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 11, 2014 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 08, 2014 41.85 41.85 41.85 41.85 68 +0.00(+0.00%)
Aug 06, 2014 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 01, 2014 41.85 41.85 41.85 41.85 0 -1.78(-4.07%)
Jul 31, 2014 43.63 43.63 43.63 43.63 22 +0.00(+0.00%)
Jul 30, 2014 43.63 43.63 43.63 43.63 68 +0.00(+0.00%)
Jul 29, 2014 44.61 44.61 43.63 43.63 957 +2.41(+5.84%)
Jul 28, 2014 41.22 41.22 41.22 41.22 160 +0.00(+0.00%)
Jul 25, 2014 41.22 41.22 41.22 41.22 229 +0.00(+0.00%)
Jul 24, 2014 41.22 41.22 41.22 41.22 1,017 +0.33(+0.80%)
Jul 22, 2014 41.09 40.90 40.90 40.90 1,148 -0.62(-1.48%)
Jul 18, 2014 41.10 41.51 41.51 41.51 2,067 -0.01(-0.03%)
Jul 17, 2014 41.53 41.53 41.53 41.53 1,327 +0.83(+2.03%)
Jul 15, 2014 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Jul 14, 2014 40.70 40.70 40.70 40.70 75 +0.00(+0.00%)
Jul 11, 2014 40.70 40.70 40.70 40.70 34 +0.00(+0.00%)
Jul 08, 2014 40.69 40.70 40.70 40.70 1,378 -0.90(-2.16%)
Jul 07, 2014 41.59 41.60 41.59 41.60 978 +1.15(+2.84%)
Jul 03, 2014 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.