Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.478 MYR -0.016 (-0.45%)
Streaming Realtime Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.448 0 +0.00(+0.07%)
Sep 28, 2023 3.420 3.445 4 +0.03(+0.78%)
Sep 27, 2023 3.426 3.419 44 -0.01(-0.21%)
Sep 26, 2023 3.433 3.426 44 -0.01(-0.22%)
Sep 25, 2023 3.438 3.433 31 -0.01(-0.15%)
Sep 22, 2023 3.439 0 +0.01(+0.24%)
Sep 21, 2023 3.450 3.431 114 -0.02(-0.53%)
Sep 20, 2023 3.450 3.449 2 +0.01(+0.38%)
Sep 19, 2023 3.437 3.436 44 -0.00(-0.02%)
Sep 18, 2023 3.437 3.437 1 +0.00(+0.06%)
Sep 15, 2023 3.435 0 +0.00(+0.10%)
Sep 14, 2023 3.438 3.431 59 -0.01(-0.20%)
Sep 13, 2023 3.434 3.438 60 +0.00(+0.13%)
Sep 12, 2023 3.437 3.434 33 -0.00(-0.09%)
Sep 11, 2023 3.428 3.437 35 +0.01(+0.27%)
Sep 08, 2023 3.428 0 +0.00(+0.12%)
Sep 07, 2023 3.422 3.423 42 +0.00(+0.03%)
Sep 06, 2023 3.422 3.422 1 +0.01(+0.30%)
Sep 05, 2023 3.440 3.412 39 -0.03(-0.81%)
Sep 03, 2023 3.437 3.440 39 +0.00(+0.07%)
Sep 01, 2023 3.438 0 +0.01(+0.19%)
Aug 30, 2023 3.431 0 +0.00(+0.02%)
Aug 29, 2023 3.430 3.431 47 +0.00(+0.02%)
Aug 28, 2023 3.425 3.430 72 +0.01(+0.15%)
Aug 25, 2023 3.425 0 -0.00(-0.04%)
Aug 24, 2023 3.437 3.426 84 -0.01(-0.31%)
Aug 23, 2023 3.424 3.437 59 +0.01(+0.39%)
Aug 22, 2023 3.427 3.424 49 -0.00(-0.11%)
Aug 21, 2023 3.431 3.427 51 -0.00(-0.13%)
Aug 18, 2023 3.432 0 +0.02(+0.61%)
Aug 17, 2023 3.411 3.411 66 -0.00(-0.00%)
Aug 16, 2023 3.402 3.411 97 +0.01(+0.28%)
Aug 15, 2023 3.402 3.402 3.402 3.402 1 +0.05(+1.39%)
Aug 14, 2023 3.397 3.355 58 -0.04(-1.27%)
Aug 11, 2023 3.398 0 +0.00(+0.04%)
Aug 10, 2023 3.401 3.397 71 -0.00(-0.12%)
Aug 09, 2023 3.397 3.401 68 +0.00(+0.11%)
Aug 08, 2023 3.399 3.397 70 -0.00(-0.05%)
Aug 07, 2023 3.391 3.399 70 +0.01(+0.25%)
Aug 04, 2023 3.390 0 +0.00(+0.03%)
Aug 03, 2023 3.395 3.390 44 -0.00(-0.14%)
Aug 02, 2023 3.382 3.394 74 +0.01(+0.39%)
Aug 01, 2023 3.425 3.381 89 -0.05(-1.32%)
Jul 31, 2023 3.418 3.427 114 +0.01(+0.26%)
Jul 28, 2023 3.418 0 +0.01(+0.34%)
Jul 27, 2023 3.438 3.406 104 -0.03(-0.96%)
Jul 26, 2023 3.441 3.439 81 -0.00(-0.08%)
Jul 25, 2023 3.433 3.442 94 +0.01(+0.26%)
Jul 24, 2023 3.429 3.433 69 +0.00(+0.13%)
Jul 21, 2023 3.429 0 +0.00(+0.10%)
Jul 20, 2023 3.425 3.425 97 +0.00(+0.04%)
Jul 19, 2023 3.433 3.424 5 -0.01(-0.26%)
Jul 18, 2023 3.437 3.433 50 -0.04(-1.16%)
Jul 17, 2023 3.429 3.473 113 +0.04(+1.28%)
Jul 14, 2023 3.429 0 -0.05(-1.34%)
Jul 13, 2023 3.498 3.476 157 -0.02(-0.62%)
Jul 12, 2023 3.498 3.498 2 +0.02(+0.69%)
Jul 11, 2023 3.468 3.474 139 +0.01(+0.17%)
Jul 10, 2023 3.469 3.468 74 -0.00(-0.03%)
Jul 07, 2023 3.469 0 +0.02(+0.73%)
Jul 06, 2023 3.450 3.444 119 -0.01(-0.20%)
Jul 05, 2023 3.450 3.451 71 +0.00(+0.03%)
Jul 04, 2023 3.455 3.450 61 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.