Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.478 MYR -0.016 (-0.45%)
Streaming Realtime Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 3.064 3.064 3.064 0 +0.01(+0.38%)
Aug 27, 2020 3.052 3.053 3.052 3.053 128 +0.00(+0.06%)
Aug 26, 2020 3.051 3.051 3.050 3.051 115 +0.01(+0.20%)
Aug 25, 2020 3.045 3.045 3.044 3.045 124 -0.00(-0.02%)
Aug 24, 2020 3.045 3.046 3.045 3.045 119 +0.00(+0.00%)
Aug 23, 2020 3.047 3.047 3.045 3.045 51 -0.00(-0.01%)
Aug 21, 2020 3.050 3.057 3.042 3.045 1,402 -0.01(-0.18%)
Aug 20, 2020 3.050 3.051 3.050 3.051 111 +0.01(+0.23%)
Aug 19, 2020 3.042 3.044 3.042 3.044 109 -0.02(-0.68%)
Aug 18, 2020 3.064 3.065 3.063 3.064 108 +0.00(+0.09%)
Aug 17, 2020 3.062 3.062 3.061 3.062 116 +0.00(+0.12%)
Aug 16, 2020 3.054 3.058 3.054 3.058 91 +0.00(+0.02%)
Aug 14, 2020 3.052 3.058 3.051 3.057 1,388 +0.01(+0.17%)
Aug 13, 2020 3.052 3.053 3.052 3.052 122 -0.00(-0.09%)
Aug 12, 2020 3.054 3.055 3.054 3.055 122 +0.00(+0.02%)
Aug 11, 2020 3.054 3.055 3.054 3.054 117 -0.00(-0.11%)
Aug 10, 2020 3.052 3.058 3.052 3.058 399 +0.01(+0.31%)
Aug 09, 2020 3.050 3.050 3.048 3.048 73 -0.00(-0.02%)
Aug 07, 2020 3.058 3.073 3.047 3.049 1,419 -0.01(-0.29%)
Aug 06, 2020 3.058 3.058 3.057 3.058 131 -0.00(-0.06%)
Aug 05, 2020 3.059 3.060 3.059 3.060 117 -0.01(-0.40%)
Aug 04, 2020 3.073 3.073 3.071 3.072 120 +0.01(+0.17%)
Aug 03, 2020 3.068 3.068 3.067 3.067 119 -0.02(-0.50%)
Aug 02, 2020 3.084 3.084 3.082 3.082 58 -0.00(-0.00%)
Jul 31, 2020 3.088 3.094 3.082 3.082 1,418 -0.01(-0.21%)
Jul 30, 2020 3.088 3.089 3.087 3.089 125 +0.00(+0.08%)
Jul 29, 2020 3.087 3.087 3.086 3.086 110 +0.01(+0.18%)
Jul 28, 2020 3.081 3.081 3.080 3.081 111 -0.00(-0.08%)
Jul 27, 2020 3.082 3.083 3.081 3.083 115 +0.00(+0.09%)
Jul 26, 2020 3.082 3.082 3.079 3.080 79 -0.00(-0.03%)
Jul 24, 2020 3.071 3.082 3.069 3.081 1,392 +0.01(+0.34%)
Jul 23, 2020 3.071 3.072 3.069 3.071 121 +0.01(+0.18%)
Jul 22, 2020 3.065 3.067 3.065 3.065 124 -0.01(-0.46%)
Jul 21, 2020 3.080 3.080 3.079 3.080 127 +0.01(+0.37%)
Jul 20, 2020 3.068 3.068 3.067 3.068 111 +0.00(+0.10%)
Jul 19, 2020 3.065 3.065 3.064 3.065 90 +0.00(+0.02%)
Jul 17, 2020 3.063 3.068 3.063 3.065 1,385 +0.00(+0.04%)
Jul 16, 2020 3.063 3.064 3.063 3.063 123 -0.00(-0.09%)
Jul 15, 2020 3.066 3.066 3.066 3.066 129 -0.00(-0.10%)
Jul 14, 2020 3.066 3.069 3.065 3.069 123 +0.00(+0.11%)
Jul 13, 2020 3.066 3.066 3.066 3.066 125 +0.00(+0.01%)
Jul 12, 2020 3.067 3.067 3.065 3.066 73 +0.00(+0.01%)
Jul 10, 2020 3.060 3.067 3.059 3.065 1,358 +0.01(+0.16%)
Jul 09, 2020 3.060 3.061 3.060 3.060 104 -0.01(-0.20%)
Jul 08, 2020 3.067 3.067 3.066 3.067 106 +0.00(+0.14%)
Jul 07, 2020 3.062 3.063 3.062 3.062 120 -0.01(-0.29%)
Jul 06, 2020 3.071 3.071 3.070 3.071 106 -0.00(-0.09%)
Jul 05, 2020 3.075 3.075 3.073 3.074 91 +0.00(+0.03%)
Jul 03, 2020 3.071 3.075 3.069 3.073 1,350 +0.00(+0.08%)
Jul 02, 2020 3.071 3.071 3.070 3.071 121 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.