Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.44 INR +0.07 (+0.08%)
Streaming Realtime Price Updated: 6:19 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 83.18 0 +0.04(+0.05%)
Sep 28, 2023 83.16 83.14 82.21 83.14 96 -0.10(-0.12%)
Sep 27, 2023 83.26 83.24 18 -0.09(-0.11%)
Sep 26, 2023 83.32 83.37 83.33 83.33 36 +0.39(+0.48%)
Sep 25, 2023 83.14 83.10 82.93 82.94 70 -0.17(-0.21%)
Sep 22, 2023 83.11 0 +0.13(+0.15%)
Sep 21, 2023 83.12 83.21 82.98 82.98 49 -0.15(-0.18%)
Sep 20, 2023 83.07 83.13 21 -0.23(-0.27%)
Sep 19, 2023 83.29 83.67 83.35 83.36 48 +0.09(+0.11%)
Sep 18, 2023 83.23 83.32 83.27 83.27 68 +0.14(+0.17%)
Sep 15, 2023 83.13 0 +0.03(+0.04%)
Sep 14, 2023 83.11 83.11 83.10 83.10 10 +0.15(+0.19%)
Sep 13, 2023 83.01 83.06 82.89 82.95 79 +0.53(+0.64%)
Sep 12, 2023 82.90 82.42 24 -0.57(-0.69%)
Sep 11, 2023 82.98 83.40 82.82 82.99 273 -0.03(-0.04%)
Sep 08, 2023 83.02 0 -0.23(-0.27%)
Sep 07, 2023 83.23 83.24 83.24 83.24 51 -0.07(-0.08%)
Sep 06, 2023 83.32 83.32 83.31 83.31 15 +0.10(+0.13%)
Sep 05, 2023 83.20 83.20 5 +0.40(+0.49%)
Sep 04, 2023 82.77 82.80 82.80 82.80 14 +0.09(+0.10%)
Sep 01, 2023 82.72 0 +0.04(+0.05%)
Aug 31, 2023 82.68 82.68 82.66 82.68 228 -0.01(-0.01%)
Aug 30, 2023 82.76 82.75 82.68 82.68 76 +0.11(+0.13%)
Aug 29, 2023 82.63 82.63 82.57 82.58 204 -0.11(-0.14%)
Aug 28, 2023 82.67 82.69 82.68 82.69 46 +0.14(+0.17%)
Aug 25, 2023 82.55 0 -0.08(-0.10%)
Aug 24, 2023 82.58 82.64 82.58 82.63 165 +0.09(+0.11%)
Aug 23, 2023 82.54 82.54 82.54 82.54 40 -0.54(-0.65%)
Aug 22, 2023 83.08 83.09 83.08 83.09 30 -0.03(-0.03%)
Aug 21, 2023 83.12 83.12 83.12 83.12 13 -0.08(-0.09%)
Aug 18, 2023 83.19 0 +0.09(+0.11%)
Aug 17, 2023 83.12 83.11 83.10 83.10 30 -0.14(-0.17%)
Aug 16, 2023 83.25 83.25 83.24 83.24 26 +0.04(+0.05%)
Aug 15, 2023 83.45 83.21 83.02 83.20 446 -0.07(-0.08%)
Aug 14, 2023 83.19 83.34 83.21 83.27 37 +0.30(+0.37%)
Aug 11, 2023 82.96 0 +0.09(+0.11%)
Aug 10, 2023 82.85 82.87 11 -0.02(-0.02%)
Aug 09, 2023 82.85 82.88 11 -0.05(-0.06%)
Aug 08, 2023 82.88 83.17 82.94 82.94 66 +0.18(+0.22%)
Aug 07, 2023 82.79 82.77 82.75 82.76 87 +0.04(+0.05%)
Aug 04, 2023 82.71 0 -0.13(-0.15%)
Aug 03, 2023 82.84 82.87 82.84 82.84 16 +0.18(+0.21%)
Aug 02, 2023 82.74 82.70 82.66 82.66 91 +0.36(+0.43%)
Aug 01, 2023 82.33 82.34 82.31 82.31 43 +0.06(+0.08%)
Jul 31, 2023 82.25 82.25 82.25 82.25 26 -0.03(-0.03%)
Jul 28, 2023 82.27 0 -0.10(-0.12%)
Jul 27, 2023 82.37 82.37 82.36 82.37 48 +0.38(+0.47%)
Jul 26, 2023 82.01 82.01 81.99 81.99 10 +0.04(+0.05%)
Jul 25, 2023 81.95 81.95 81.94 81.95 49 +0.13(+0.16%)
Jul 24, 2023 81.83 81.82 81.82 81.82 14 -0.18(-0.22%)
Jul 21, 2023 82.00 0 -0.09(-0.11%)
Jul 20, 2023 82.13 82.13 82.09 82.09 51 +0.03(+0.04%)
Jul 19, 2023 82.07 82.07 82.06 82.06 23 -0.01(-0.02%)
Jul 18, 2023 82.08 82.08 82.08 82.08 5 -0.02(-0.02%)
Jul 17, 2023 82.06 82.10 82.09 82.09 12 -0.03(-0.04%)
Jul 14, 2023 82.13 0 +0.10(+0.12%)
Jul 13, 2023 82.02 82.03 82.03 82.03 48 +0.05(+0.06%)
Jul 12, 2023 81.99 81.99 81.98 81.98 32 -0.42(-0.51%)
Jul 11, 2023 82.41 82.41 82.40 82.40 30 -0.14(-0.17%)
Jul 10, 2023 82.52 82.54 82.54 82.54 10 -0.11(-0.14%)
Jul 07, 2023 82.65 0 -0.11(-0.14%)
Jul 06, 2023 82.77 82.77 82.77 82.77 27 +0.37(+0.45%)
Jul 05, 2023 82.39 82.40 82.39 82.39 28 +0.38(+0.46%)
Jul 04, 2023 82.04 82.04 82.02 82.02 13 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.