Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.49 INR -0.13 (-0.16%)
Streaming Realtime Price Updated: 11:49 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 70.65 70.71 70.65 70.71 22 +0.06(+0.09%)
Sep 27, 2019 70.65 70.65 70.65 0 -0.33(-0.46%)
Sep 26, 2019 70.95 70.99 70.93 70.97 27 -0.06(-0.09%)
Sep 25, 2019 71.01 71.04 71.01 71.04 12 +0.08(+0.11%)
Sep 24, 2019 70.96 70.97 70.96 70.96 79 +0.19(+0.27%)
Sep 23, 2019 70.74 70.77 70.73 70.77 16 -0.39(-0.55%)
Sep 20, 2019 71.16 71.16 71.16 0 -0.22(-0.31%)
Sep 19, 2019 71.38 71.41 71.38 71.38 49 +0.17(+0.24%)
Sep 18, 2019 71.20 71.22 71.18 71.21 25 -0.27(-0.37%)
Sep 17, 2019 71.35 71.49 71.35 71.48 16 -0.27(-0.37%)
Sep 16, 2019 71.70 71.75 71.69 71.75 30 +0.72(+1.01%)
Sep 13, 2019 71.03 71.03 71.03 0 +0.05(+0.07%)
Sep 12, 2019 70.98 71.00 70.98 70.98 47 -0.59(-0.82%)
Sep 11, 2019 71.50 71.57 71.50 71.57 12 -0.37(-0.52%)
Sep 10, 2019 71.84 71.95 71.84 71.94 18 +0.17(+0.24%)
Sep 09, 2019 71.77 71.83 71.77 71.77 48 +0.10(+0.14%)
Sep 08, 2019 71.67 71.67 71.67 71.67 1 -0.00(-0.00%)
Sep 06, 2019 71.90 72.03 71.57 71.67 14,627 -0.25(-0.35%)
Sep 05, 2019 71.90 71.93 71.89 71.92 80 -0.09(-0.13%)
Sep 04, 2019 71.98 72.03 71.98 72.02 24 -0.15(-0.21%)
Sep 03, 2019 72.12 72.17 72.12 72.17 48 +0.20(+0.28%)
Sep 02, 2019 71.97 72.00 71.96 71.97 54 +0.25(+0.35%)
Aug 30, 2019 71.72 71.72 71.72 0 +0.04(+0.06%)
Aug 29, 2019 71.66 71.68 71.66 71.68 65 -0.16(-0.22%)
Aug 28, 2019 71.82 71.84 71.82 71.84 68 +0.30(+0.42%)
Aug 27, 2019 71.53 71.54 71.53 71.53 58 -0.40(-0.56%)
Aug 26, 2019 71.79 71.94 71.79 71.94 51 +0.17(+0.24%)
Aug 23, 2019 71.77 71.77 71.77 0 -0.15(-0.21%)
Aug 22, 2019 71.92 71.98 71.91 71.92 39 +0.48(+0.67%)
Aug 21, 2019 71.44 71.44 71.44 71.44 56 -0.07(-0.10%)
Aug 20, 2019 71.47 71.52 71.47 71.51 14 -0.18(-0.25%)
Aug 19, 2019 71.66 71.69 71.64 71.69 12 +0.52(+0.74%)
Aug 16, 2019 71.17 71.17 71.17 0 -0.33(-0.46%)
Aug 15, 2019 71.43 71.49 71.42 71.49 18 -0.12(-0.16%)
Aug 14, 2019 71.61 71.62 71.60 71.61 8 +0.76(+1.08%)
Aug 13, 2019 70.79 70.85 70.78 70.85 15 -0.51(-0.71%)
Aug 12, 2019 71.26 71.36 71.26 71.35 19 +0.32(+0.45%)
Aug 11, 2019 71.03 71.03 71.03 71.03 1 +0.01(+0.02%)
Aug 09, 2019 71.02 71.02 71.02 0 +0.56(+0.79%)
Aug 08, 2019 70.49 70.53 70.46 70.46 36 -0.59(-0.83%)
Aug 07, 2019 70.90 71.06 70.89 71.06 19 +0.13(+0.19%)
Aug 06, 2019 70.90 70.92 70.90 70.92 9 -0.35(-0.50%)
Aug 05, 2019 71.15 71.29 71.15 71.28 20 +1.62(+2.32%)
Aug 02, 2019 69.66 69.66 69.66 0 +0.34(+0.49%)
Aug 01, 2019 69.22 69.32 69.22 69.32 33 +0.24(+0.35%)
Jul 31, 2019 69.13 69.13 69.03 69.08 48 +0.23(+0.34%)
Jul 30, 2019 68.84 68.86 68.81 68.85 38 +0.09(+0.13%)
Jul 29, 2019 68.75 68.78 68.74 68.76 18 -0.09(-0.13%)
Jul 26, 2019 68.85 68.85 68.85 0 -0.28(-0.41%)
Jul 25, 2019 69.15 69.15 69.13 69.13 60 +0.15(+0.22%)
Jul 24, 2019 68.97 68.99 68.97 68.98 32 -0.04(-0.06%)
Jul 23, 2019 69.10 69.11 69.02 69.02 64 +0.04(+0.05%)
Jul 22, 2019 68.92 68.99 68.92 68.98 23 +0.05(+0.08%)
Jul 19, 2019 68.93 68.93 68.93 0 +0.20(+0.29%)
Jul 18, 2019 68.66 68.74 68.66 68.73 70 -0.05(-0.08%)
Jul 17, 2019 68.78 68.80 68.77 68.79 65 +0.11(+0.17%)
Jul 16, 2019 68.67 68.90 68.65 68.67 46 +0.13(+0.18%)
Jul 15, 2019 68.53 68.75 68.52 68.55 19 -0.01(-0.01%)
Jul 12, 2019 68.56 68.56 68.56 0 +0.07(+0.10%)
Jul 11, 2019 68.44 68.66 68.42 68.49 46 -0.03(-0.04%)
Jul 10, 2019 68.36 68.52 68.34 68.52 35 -0.03(-0.04%)
Jul 09, 2019 68.55 68.77 68.54 68.54 35 -0.05(-0.07%)
Jul 08, 2019 68.60 68.83 68.57 68.59 20 +0.15(+0.22%)
Jul 07, 2019 68.44 68.44 68.44 68.44 1 +0.00(+0.00%)
Jul 05, 2019 68.44 68.44 68.44 0 -0.29(-0.42%)
Jul 04, 2019 68.60 68.77 68.53 68.73 3,879 -0.08(-0.12%)
Jul 03, 2019 69.00 69.00 68.77 68.81 18 -0.27(-0.39%)
Jul 02, 2019 68.85 69.08 68.83 69.08 24 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.