Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.61 INR -0.02 (-0.02%)
Streaming Realtime Price Updated: 8:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 65.48 65.24 65.28 0 -0.09(-0.13%)
Sep 28, 2017 65.37 65.37 65.37 0 -0.16(-0.25%)
Sep 27, 2017 65.54 65.54 65.53 0 +0.18(+0.28%)
Sep 26, 2017 65.36 65.36 65.36 65.36 0 +0.08(+0.12%)
Sep 25, 2017 65.28 65.28 65.28 65.28 0 +0.38(+0.59%)
Sep 24, 2017 64.89 64.89 64.89 0 +0.02(+0.03%)
Sep 22, 2017 64.81 65.17 64.76 64.88 0 +0.06(+0.10%)
Sep 21, 2017 64.81 64.83 64.81 64.81 0 +0.52(+0.81%)
Sep 20, 2017 64.30 64.29 64.29 0 -0.01(-0.01%)
Sep 19, 2017 64.31 64.30 64.30 0 +0.08(+0.13%)
Sep 18, 2017 64.22 64.22 64.22 0 +0.07(+0.11%)
Sep 15, 2017 64.15 64.15 64.15 0 -0.01(-0.02%)
Sep 14, 2017 64.12 64.17 64.12 64.16 0 +0.04(+0.06%)
Sep 13, 2017 64.13 64.12 64.13 0 +0.10(+0.16%)
Sep 12, 2017 64.03 64.00 64.02 0 +0.04(+0.06%)
Sep 11, 2017 63.98 63.94 63.98 0 +0.02(+0.04%)
Sep 08, 2017 63.96 63.96 63.96 0 -0.00(-0.00%)
Sep 07, 2017 63.96 63.96 63.96 0 -0.10(-0.15%)
Sep 06, 2017 64.06 64.02 64.06 0 -0.05(-0.08%)
Sep 05, 2017 64.11 64.11 64.11 0 +0.07(+0.11%)
Sep 04, 2017 64.04 64.04 64.04 64.04 0 +0.23(+0.35%)
Sep 03, 2017 63.81 63.81 63.81 0 -0.01(-0.02%)
Sep 01, 2017 64.05 63.75 63.83 0 -0.11(-0.17%)
Aug 31, 2017 63.94 63.93 63.93 0 -0.06(-0.09%)
Aug 30, 2017 63.99 64.00 63.99 63.99 0 -0.11(-0.17%)
Aug 29, 2017 64.10 64.01 64.10 0 +0.29(+0.45%)
Aug 28, 2017 63.81 63.80 63.81 0 -0.08(-0.12%)
Aug 25, 2017 63.88 63.88 63.88 0 -0.16(-0.25%)
Aug 24, 2017 64.05 64.05 64.05 0 +0.03(+0.04%)
Aug 23, 2017 64.05 64.02 64.02 0 -0.06(-0.09%)
Aug 22, 2017 64.09 64.07 64.08 0 -0.09(-0.14%)
Aug 21, 2017 64.17 64.17 64.17 64.17 0 +0.08(+0.12%)
Aug 18, 2017 64.09 64.09 64.09 0 -0.14(-0.23%)
Aug 17, 2017 64.23 64.17 64.23 0 +0.19(+0.30%)
Aug 16, 2017 64.03 64.04 64.03 64.04 0 -0.23(-0.36%)
Aug 15, 2017 64.27 64.27 64.25 64.27 0 +0.10(+0.15%)
Aug 14, 2017 64.19 64.19 64.18 64.18 0 +0.09(+0.14%)
Aug 11, 2017 64.08 64.08 64.08 0 -0.06(-0.10%)
Aug 10, 2017 64.15 64.15 64.15 0 +0.25(+0.39%)
Aug 09, 2017 63.90 63.86 63.90 0 +0.19(+0.29%)
Aug 08, 2017 63.71 63.69 63.71 0 -0.13(-0.20%)
Aug 07, 2017 63.84 63.84 63.84 0 +0.06(+0.09%)
Aug 06, 2017 63.78 63.78 63.78 0 +0.10(+0.16%)
Aug 04, 2017 63.71 63.76 63.57 63.68 0 -0.03(-0.05%)
Aug 03, 2017 63.71 63.71 63.71 63.71 0 +0.06(+0.09%)
Aug 02, 2017 63.65 63.65 63.65 0 -0.39(-0.61%)
Aug 01, 2017 64.10 64.04 64.04 0 -0.16(-0.25%)
Jul 31, 2017 64.20 64.20 64.20 0 +0.01(+0.02%)
Jul 30, 2017 64.19 64.19 64.19 0 +0.03(+0.05%)
Jul 28, 2017 64.26 64.09 64.16 0 -0.04(-0.06%)
Jul 27, 2017 64.20 64.19 64.19 0 -0.16(-0.25%)
Jul 26, 2017 64.35 64.35 64.35 64.35 0 -0.10(-0.16%)
Jul 25, 2017 64.47 64.45 64.46 0 +0.08(+0.13%)
Jul 24, 2017 64.38 64.38 64.38 0 -0.08(-0.13%)
Jul 21, 2017 64.46 64.46 64.46 0 +0.12(+0.19%)
Jul 20, 2017 64.38 64.33 64.33 0 +0.06(+0.10%)
Jul 19, 2017 64.28 64.27 64.27 0 -0.04(-0.07%)
Jul 18, 2017 64.32 64.32 64.32 0 -0.02(-0.04%)
Jul 17, 2017 64.34 64.34 64.34 0 +0.06(+0.09%)
Jul 16, 2017 64.28 64.28 64.28 0 +0.01(+0.01%)
Jul 14, 2017 64.48 64.20 64.28 0 -0.17(-0.26%)
Jul 13, 2017 64.46 64.44 64.44 0 +0.07(+0.11%)
Jul 12, 2017 64.38 64.38 64.38 0 -0.17(-0.26%)
Jul 11, 2017 64.55 64.54 64.55 0 +0.07(+0.11%)
Jul 10, 2017 64.48 64.46 64.47 0 -0.13(-0.20%)
Jul 09, 2017 64.60 64.60 64.60 0 +0.00(+0.00%)
Jul 07, 2017 64.60 64.60 64.60 64.60 0 -0.12(-0.19%)
Jul 06, 2017 64.73 64.73 64.72 64.72 0 -0.08(-0.12%)
Jul 05, 2017 64.81 64.80 64.80 0 +0.02(+0.03%)
Jul 04, 2017 64.79 64.78 64.78 0 -0.12(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.