Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.44 INR +0.07 (+0.08%)
Streaming Realtime Price Updated: 8:09 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 66.80 66.87 66.50 66.56 0 -0.25(-0.38%)
Sep 29, 2016 66.34 66.98 66.34 66.81 0 +0.46(+0.70%)
Sep 28, 2016 66.44 66.55 66.34 66.35 0 -0.09(-0.14%)
Sep 27, 2016 66.61 66.70 66.39 66.44 0 -0.18(-0.26%)
Sep 26, 2016 66.61 66.62 66.61 66.62 0 -0.09(-0.14%)
Sep 25, 2016 66.71 66.71 66.71 66.71 0 -0.00(-0.00%)
Sep 23, 2016 66.71 66.71 66.71 0 +0.06(+0.10%)
Sep 22, 2016 66.65 66.65 66.64 66.65 0 -0.10(-0.15%)
Sep 21, 2016 66.74 66.74 66.74 66.74 0 -0.24(-0.36%)
Sep 20, 2016 66.98 66.99 66.98 66.99 0 +0.02(+0.03%)
Sep 19, 2016 66.96 66.97 66.96 66.97 0 -0.11(-0.16%)
Sep 18, 2016 67.08 67.08 67.08 67.08 0 +0.00(+0.00%)
Sep 16, 2016 67.08 67.08 67.08 0 +0.21(+0.32%)
Sep 15, 2016 66.86 66.86 66.86 66.86 0 +0.09(+0.14%)
Sep 14, 2016 66.79 66.79 66.77 66.77 0 -0.36(-0.54%)
Sep 13, 2016 67.13 67.13 67.13 67.13 0 +0.40(+0.60%)
Sep 12, 2016 66.73 66.78 66.73 66.73 0 -0.18(-0.26%)
Sep 11, 2016 66.91 66.91 66.91 66.91 0 +0.00(+0.00%)
Sep 09, 2016 66.91 66.91 66.91 0 +0.27(+0.40%)
Sep 08, 2016 66.64 66.64 66.46 66.64 0 +0.15(+0.23%)
Sep 07, 2016 66.49 66.49 66.49 66.49 0 +0.22(+0.34%)
Sep 06, 2016 66.27 66.27 66.27 66.27 0 -0.20(-0.31%)
Sep 05, 2016 66.47 66.47 66.47 66.47 0 -0.11(-0.17%)
Sep 04, 2016 66.58 66.58 66.58 66.58 0 +0.01(+0.01%)
Sep 02, 2016 66.57 66.57 66.57 0 -0.23(-0.34%)
Sep 01, 2016 66.80 66.80 66.80 66.80 0 -0.18(-0.28%)
Aug 31, 2016 66.98 66.98 66.98 66.98 0 -0.15(-0.23%)
Aug 30, 2016 67.14 67.14 67.14 67.14 0 +0.04(+0.06%)
Aug 29, 2016 67.10 67.10 67.10 67.10 0 -0.04(-0.06%)
Aug 28, 2016 67.14 67.14 67.14 67.14 0 -0.00(-0.00%)
Aug 26, 2016 67.05 67.17 66.83 67.14 0 +0.09(+0.13%)
Aug 25, 2016 67.05 67.05 67.05 67.05 0 -0.06(-0.09%)
Aug 24, 2016 67.11 67.17 67.11 67.11 0 -0.03(-0.04%)
Aug 23, 2016 67.14 67.14 67.14 67.14 0 -0.06(-0.09%)
Aug 22, 2016 67.20 67.20 67.20 67.20 0 +0.06(+0.09%)
Aug 21, 2016 67.14 67.14 67.14 67.14 0 -0.00(-0.00%)
Aug 19, 2016 67.14 67.14 67.14 0 +0.31(+0.46%)
Aug 18, 2016 66.83 66.83 66.83 66.83 0 -0.09(-0.13%)
Aug 17, 2016 66.92 66.92 66.92 66.92 0 +0.05(+0.07%)
Aug 16, 2016 66.87 66.87 66.87 66.87 0 -0.01(-0.01%)
Aug 15, 2016 66.87 66.92 66.87 66.87 0 -0.03(-0.05%)
Aug 14, 2016 66.91 66.91 66.91 66.91 0 +0.00(+0.00%)
Aug 12, 2016 66.91 66.91 66.91 0 +0.16(+0.24%)
Aug 11, 2016 66.75 66.75 66.75 66.75 0 -0.02(-0.03%)
Aug 10, 2016 66.77 66.77 66.77 66.77 0 -0.03(-0.04%)
Aug 09, 2016 66.79 66.79 66.79 66.79 0 -0.01(-0.01%)
Aug 08, 2016 66.80 66.80 66.80 66.80 0 -0.04(-0.06%)
Aug 07, 2016 66.84 66.84 66.84 66.84 0 +0.00(+0.00%)
Aug 05, 2016 66.84 66.84 66.84 0 -0.01(-0.01%)
Aug 04, 2016 66.85 66.85 66.85 66.85 0 +0.08(+0.12%)
Aug 03, 2016 66.77 66.77 66.77 66.77 0 +0.08(+0.12%)
Aug 02, 2016 66.69 66.69 66.68 66.68 0 -0.08(-0.11%)
Aug 01, 2016 66.76 66.76 66.76 66.76 0 +0.07(+0.10%)
Jul 31, 2016 66.69 66.69 66.69 66.69 0 +0.00(+0.00%)
Jul 29, 2016 66.69 66.69 66.69 0 -0.32(-0.48%)
Jul 28, 2016 67.01 67.01 67.01 67.01 0 -0.06(-0.09%)
Jul 27, 2016 67.07 67.07 67.07 67.07 0 -0.22(-0.33%)
Jul 26, 2016 67.29 67.29 67.29 67.29 0 -0.13(-0.19%)
Jul 25, 2016 67.42 67.42 67.42 67.42 0 +0.27(+0.40%)
Jul 24, 2016 67.15 67.15 67.15 67.15 0 +0.00(+0.00%)
Jul 22, 2016 67.16 67.22 67.06 67.15 0 -0.01(-0.02%)
Jul 21, 2016 67.16 67.16 67.16 67.16 0 -0.01(-0.01%)
Jul 20, 2016 67.19 67.19 67.17 67.17 0 -0.04(-0.06%)
Jul 19, 2016 67.21 67.21 67.21 67.21 0 +0.07(+0.10%)
Jul 18, 2016 67.14 67.15 67.14 67.14 0 +0.05(+0.07%)
Jul 17, 2016 67.10 67.10 67.10 67.10 0 +0.00(+0.00%)
Jul 15, 2016 67.10 67.10 67.10 0 +0.25(+0.38%)
Jul 14, 2016 66.84 66.85 66.77 66.85 0 -0.17(-0.25%)
Jul 13, 2016 67.01 67.01 67.01 67.01 0 +0.00(+0.00%)
Jul 12, 2016 67.01 67.01 67.01 67.01 0 -0.14(-0.21%)
Jul 11, 2016 67.15 67.15 67.15 67.15 0 +0.01(+0.02%)
Jul 10, 2016 67.14 67.14 67.14 67.14 0 +0.00(+0.00%)
Jul 08, 2016 67.14 67.14 67.14 0 -0.37(-0.54%)
Jul 07, 2016 67.50 67.50 67.50 67.50 0 +0.09(+0.14%)
Jul 06, 2016 67.41 67.41 67.41 67.41 0 -0.02(-0.03%)
Jul 05, 2016 67.43 67.43 67.43 67.43 0 +0.19(+0.28%)
Jul 04, 2016 67.27 67.27 67.24 67.25 0 +0.06(+0.08%)
Jul 03, 2016 67.19 67.19 67.19 67.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.