Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.53 INR +0.10 (+0.12%)
Streaming Realtime Price Updated: 2:50 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 65.57 65.57 65.53 65.53 0 -0.40(-0.61%)
Sep 29, 2015 65.90 65.99 65.90 65.93 0 -0.44(-0.66%)
Sep 28, 2015 66.37 66.37 66.37 66.37 0 +0.20(+0.31%)
Sep 27, 2015 66.16 66.16 66.16 66.16 0 +0.00(+0.00%)
Sep 25, 2015 66.11 66.24 66.04 66.16 0 +0.05(+0.08%)
Sep 24, 2015 66.11 66.11 66.11 66.11 0 -0.06(-0.09%)
Sep 23, 2015 66.21 66.21 66.17 66.17 0 +0.29(+0.44%)
Sep 22, 2015 65.84 65.88 65.83 65.88 0 +0.14(+0.21%)
Sep 21, 2015 65.75 65.75 65.68 65.74 0 -0.13(-0.19%)
Sep 20, 2015 65.87 65.87 65.87 65.87 0 +0.00(+0.00%)
Sep 18, 2015 65.87 65.87 65.87 0 -0.28(-0.42%)
Sep 17, 2015 66.07 66.15 66.07 66.15 0 -0.05(-0.08%)
Sep 16, 2015 66.20 66.20 66.20 66.20 0 -0.23(-0.35%)
Sep 15, 2015 66.45 66.45 66.43 66.43 0 +0.12(+0.18%)
Sep 14, 2015 66.27 66.32 66.27 66.32 0 +0.07(+0.11%)
Sep 13, 2015 66.24 66.24 66.24 66.24 0 +0.00(+0.00%)
Sep 11, 2015 66.33 66.59 66.24 66.24 0 -0.08(-0.13%)
Sep 10, 2015 66.33 66.33 66.33 66.33 0 -0.29(-0.44%)
Sep 09, 2015 66.67 66.67 66.62 66.62 0 +0.20(+0.30%)
Sep 08, 2015 66.37 66.42 66.37 66.42 0 -0.39(-0.59%)
Sep 07, 2015 66.81 66.82 66.81 66.81 0 +0.12(+0.19%)
Sep 06, 2015 66.69 66.69 66.69 66.69 0 +0.00(+0.00%)
Sep 04, 2015 66.69 66.69 66.69 0 +0.52(+0.78%)
Sep 03, 2015 66.09 66.17 66.09 66.17 0 -0.06(-0.10%)
Sep 02, 2015 66.24 66.24 66.23 66.23 0 -0.21(-0.31%)
Sep 01, 2015 66.47 66.47 66.44 66.44 0 +0.04(+0.05%)
Aug 31, 2015 66.41 66.41 66.41 66.41 0 +0.25(+0.39%)
Aug 30, 2015 66.15 66.15 66.15 66.15 0 +0.00(+0.00%)
Aug 28, 2015 66.15 66.15 66.15 0 +0.09(+0.14%)
Aug 27, 2015 66.07 66.07 66.06 66.06 0 +0.00(+0.01%)
Aug 26, 2015 66.01 66.06 66.01 66.06 0 -0.28(-0.42%)
Aug 25, 2015 66.34 66.34 66.34 66.34 0 -0.69(-1.04%)
Aug 24, 2015 67.03 67.03 67.03 67.03 0 +0.86(+1.31%)
Aug 23, 2015 66.17 66.17 66.17 66.17 0 -0.03(-0.04%)
Aug 21, 2015 66.19 66.19 66.19 0 +0.73(+1.11%)
Aug 20, 2015 65.42 65.47 65.42 65.47 0 +0.41(+0.63%)
Aug 19, 2015 65.06 65.06 65.06 65.06 0 -0.46(-0.71%)
Aug 18, 2015 65.52 65.52 65.52 65.52 0 +0.06(+0.09%)
Aug 17, 2015 65.46 65.46 65.46 65.46 0 +0.33(+0.51%)
Aug 16, 2015 65.13 65.13 65.13 65.13 0 +0.00(+0.00%)
Aug 14, 2015 65.13 65.13 65.13 0 -0.14(-0.22%)
Aug 13, 2015 65.17 65.28 65.17 65.27 0 +0.41(+0.64%)
Aug 12, 2015 65.01 65.01 64.81 64.86 0 +0.53(+0.82%)
Aug 11, 2015 64.36 64.36 64.33 64.34 0 +0.49(+0.77%)
Aug 10, 2015 63.80 63.85 63.80 63.84 0 +0.11(+0.17%)
Aug 09, 2015 63.74 63.74 63.74 63.74 0 +0.00(+0.00%)
Aug 07, 2015 63.72 63.99 63.69 63.74 0 -0.00(-0.00%)
Aug 06, 2015 63.72 63.74 63.72 63.74 0 +0.04(+0.06%)
Aug 05, 2015 63.69 63.70 63.69 63.70 0 -0.12(-0.19%)
Aug 04, 2015 63.85 63.85 63.82 63.82 0 -0.31(-0.49%)
Aug 03, 2015 64.16 64.16 64.13 64.13 0 +0.15(+0.23%)
Aug 02, 2015 63.99 63.99 63.99 63.99 0 +0.00(+0.00%)
Jul 31, 2015 63.99 63.99 63.99 0 -0.11(-0.17%)
Jul 30, 2015 64.16 64.16 64.09 64.10 0 +0.21(+0.32%)
Jul 29, 2015 63.90 63.90 63.83 63.89 0 +0.05(+0.08%)
Jul 28, 2015 63.83 63.87 63.83 63.84 0 -0.39(-0.60%)
Jul 27, 2015 64.22 64.23 64.21 64.22 0 +0.12(+0.18%)
Jul 26, 2015 64.11 64.11 64.11 64.11 0 +0.00(+0.00%)
Jul 24, 2015 63.91 64.23 63.83 64.11 0 +0.28(+0.44%)
Jul 23, 2015 63.91 63.91 63.83 63.83 0 +0.15(+0.24%)
Jul 22, 2015 63.66 63.67 63.66 63.67 0 +0.09(+0.14%)
Jul 21, 2015 63.53 63.59 63.53 63.58 0 -0.05(-0.08%)
Jul 20, 2015 63.63 63.63 63.63 63.63 0 +0.16(+0.25%)
Jul 19, 2015 63.47 63.47 63.47 63.47 0 +0.00(+0.00%)
Jul 17, 2015 63.47 63.47 63.47 0 -0.02(-0.03%)
Jul 16, 2015 63.51 63.51 63.49 63.49 0 -0.04(-0.06%)
Jul 15, 2015 63.51 63.53 63.51 63.53 0 +0.20(+0.31%)
Jul 14, 2015 63.35 63.35 63.33 63.33 0 -0.20(-0.31%)
Jul 13, 2015 63.47 63.53 63.47 63.53 0 +0.16(+0.25%)
Jul 12, 2015 63.37 63.37 63.37 63.37 0 +0.00(+0.00%)
Jul 10, 2015 63.37 63.37 63.37 0 -0.00(-0.00%)
Jul 09, 2015 63.39 63.40 63.37 63.37 0 -0.08(-0.13%)
Jul 08, 2015 63.46 63.46 63.46 63.46 0 -0.07(-0.11%)
Jul 07, 2015 63.52 63.53 63.52 63.52 0 +0.16(+0.25%)
Jul 06, 2015 63.32 63.37 63.32 63.37 0 -0.07(-0.11%)
Jul 05, 2015 63.43 63.43 63.43 63.43 0 +0.02(+0.03%)
Jul 03, 2015 63.42 63.42 63.42 0 +0.04(+0.06%)
Jul 02, 2015 63.30 63.38 63.30 63.38 0 -0.20(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.